{"portfolio":{"id":"10","alias":"demo","user":"238","name":"\u0414\u0435\u043c\u043e \u043f\u043e\u0440\u0442\u0444\u0435\u043b\u044c","time":"1579874291","merged":"","opened":"1","by_link_only":"0","procents_only":"0","coupons_divs_balance":"0","broker":"0","last_time":"1776728447","cnt":"100736","currency":"RUR","maxyield":260112.23,"max_yield_balance":484941.2,"maxyieldtime":"1739307600","maxyielddate":"2025-02-12","min_yield":"52.108327272727","min_yield_time":"1644958800","max_prosadka_date":"16.02.2022","abs_prosadka":215833.67,"abs_prosadka_time":1664139600,"abs_prosadka_date":"2022-09-26","sygn":"1","day_report":"0","week_report":"0","month_report":"0","year_report":"0","weekend_report":"0","custom_report":"0","report_chanel":"email","events_chanel":"","events_report_time":"0","start_time":"0","start_balance":"0","dividends_auto_nalog":"1","coupons_auto_nalog":"1","dividends_delay":"1","coupons_delay":"1","dividends_auto":"1","dividends_gotten":"","coupons_auto":"1","coupons_gotten":"","dividends_coupons_br_only":"0","nonalog_d":null,"nonalog_c":null,"hideme":"0","w8ben":"1","w8ben_date":null,"merged_sdelki":"0","offers":[],"comments":[],"comment":"","tt":"0","xirrd":null,"news_show":"1","broker_title":null,"broker_name":null,"start_date":"1970-01-01","gotten_dividends":[""],"gotten_coupons":[""],"max_yield_time":1739307600,"min_yield_perc":0,"min_yield_perc_time":"1528528500","abs_prosadka_yield_perc":44.72,"abs_prosadka_balance":263161.9,"abs_prosadka_yield":-40756.72,"abs_prosadka_max_yield_time":1644958800,"abs_prosadka_max_yield_balance":482643.81,"abs_prosadka_max_yield":175076.95,"ttau":[],"yield_otklon_max":-31949.65,"yield_otklon_max_perc":-6.59,"yield_perc":51.85513181818181,"abs_prosadka_max_yield_date":"2022-02-16"},"s":{"papers":{"AMD":{"icon":"AMD"},"BYN":{"icon":"BYN"},"CAD":{"icon":"CAD"},"CHF":{"icon":"CHF"},"CNY":{"icon":"CNY"},"EUR":{"icon":"EUR"},"GBP":{"icon":"GBP"},"GLD":{"icon":"GLD"},"HKD":{"icon":"HKD"},"JPY":{"icon":"JPY"},"KZT":{"icon":"KZT"},"RUR":{"icon":"RUR"},"SLV":{"icon":"SLV"},"TRY":{"icon":"TRY"},"UAH":{"icon":"UAH"},"USD":{"icon":"USD"},"SBER:moex":{"SECID":"SBER","old_secid":null,"BOARDID":"TQBR","SHORTNAME":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a","PREVPRICE":"319.4","LOTSIZE":"1","FACEVALUE":"3","STATUS":"A","BOARDNAME":"\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":"2","SECNAME":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u0420\u043e\u0441\u0441\u0438\u0438 \u041f\u0410\u041e \u0430\u043e","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EQIN","SECTORID":"0","MINSTEP":"0.01","PREVWAPRICE":"296.57","FACEUNIT":"SUR","PREVDATE":"2021-05-27","ISSUESIZE":"2147483647","ISIN":"RU0009029540","LATNAME":"Sberbank","REGNUMBER":"10301481B","PREVLEGALCLOSEPRICE":"328.42","PREVADMITTEDQUOTE":"313.9","CURRENCYID":"RUR","SECTYPE":"1","LISTLEVEL":"1","SETTLEDATE":"2021-06-01","EMITTER_ID":"484","kat":7,"price":"325.3","exchange":"moex","in_sdelka":"1","dividends":"1","FIGI":"BBG004730N88","last_change_percent":"1.68","reit":"0","country":"Russia","uid":"SBER:moex","type":"share","mytype":"share","icon":"RU0009029540"},"GAZP:moex":{"SECID":"GAZP","old_secid":null,"BOARDID":"TQBR","SHORTNAME":"\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e","PREVPRICE":"131.08","LOTSIZE":"10","FACEVALUE":"5","STATUS":"A","BOARDNAME":"\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":"2","SECNAME":"\"\u0413\u0430\u0437\u043f\u0440\u043e\u043c\" (\u041f\u0410\u041e) \u0430\u043e","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EQIN","SECTORID":"0","MINSTEP":"0.01","PREVWAPRICE":"283.25","FACEUNIT":"SUR","PREVDATE":"2021-05-27","ISSUESIZE":"2147483647","ISIN":"RU0007661625","LATNAME":"Gazprom","REGNUMBER":"1-02-00028-A","PREVLEGALCLOSEPRICE":"338.99","PREVADMITTEDQUOTE":"261.98","CURRENCYID":"RUR","SECTYPE":"1","LISTLEVEL":"1","SETTLEDATE":"2021-06-01","EMITTER_ID":"711","kat":6,"price":"125.83","exchange":"moex","in_sdelka":"1","dividends":"1","FIGI":"BBG004730RP0","last_change_percent":"-4.04","reit":"0","country":"Russia","uid":"GAZP:moex","type":"share","mytype":"share","icon":"RU0007661625"},"RU000A0JXU71:moex":{"SECID":"RU000A0JXU71","BOARDID":"TQCB","SHORTNAME":"\u0412\u042d\u0411 \u041f\u0411\u041e1\u04209","PREVWAPRICE":"103.34","YIELDATPREVWAPRICE":"6.19","COUPONVALUE":"0","COUPONFREQUENCY":null,"NEXTCOUPON":"0000-00-00","ACCRUEDINT":"0","PREVPRICE":"100","LOTSIZE":"1","INITIALFACEVALUE":"1000","FACEVALUE":"1000","BOARDNAME":"\u0422+: \u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438- \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","STATUS":"A","MATDATE":"2021-06-18","DECIMALS":"2","COUPONPERIOD":"182","ISSUESIZE":"30000000","PREVLEGALCLOSEPRICE":"100.01","PREVADMITTEDQUOTE":"103.4","PREVDATE":"2021-06-17","SECNAME":"\u0412\u042d\u0411.\u0420\u0424 \u041f\u0411\u041e-001\u0420-09","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EICB","SECTORID":"EQ-N","MINSTEP":"0.01","FACEUNIT":"SUR","BUYBACKPRICE":"1","BUYBACKDATE":"0000-00-00","ISIN":"RU000A0JXU71","LATNAME":"VEB.RF PBO-001P-09","REGNUMBER":"4B02-09-00004-T-001P","CURRENCYID":"RUR","currency_nkd":"RUR","ISSUESIZEPLACED":"30000000","LISTLEVEL":"1","SECTYPE":"8","COUPONPERCENT":"0","OFFERDATE":"0","default_date":null,"SETTLEDATE":"2020-02-19","LOTVALUE":"1000","price":"100","mattime":"1623963600","bond_type":"exchange_bond","ISSUEDATE":"2017-06-23","issuetime":"1498165200","EMITTER_ID":"406","YIELD":"180.02","FIGI":"","exchange":"moex","in_sdelka":"1","last_change_percent":"0","offers":"","country":"Russia","uid":"RU000A0JXU71:moex","icon":"406","offertime":0,"type":"bond","mytype":"bond","kat":18},"NLMK:moex":{"SECID":"NLMK","old_secid":null,"BOARDID":"TQBR","SHORTNAME":"\u041d\u041b\u041c\u041a \u0430\u043e","PREVPRICE":"96.5","LOTSIZE":"10","FACEVALUE":"1","STATUS":"A","BOARDNAME":"\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":"2","SECNAME":"\u041f\u0410\u041e \"\u041d\u041b\u041c\u041a\" \u0430\u043e","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EQIN","SECTORID":"0","MINSTEP":"0.02","PREVWAPRICE":"246.16","FACEUNIT":"SUR","PREVDATE":"2021-05-27","ISSUESIZE":"2147483647","ISIN":"RU0009046452","LATNAME":"NLMK ao","REGNUMBER":"1-01-00102-A","PREVLEGALCLOSEPRICE":"220.22","PREVADMITTEDQUOTE":"265","CURRENCYID":"RUR","SECTYPE":"1","LISTLEVEL":"1","SETTLEDATE":"2021-06-01","EMITTER_ID":"970","kat":9,"price":"92.64","exchange":"moex","in_sdelka":"1","dividends":"1","FIGI":"BBG004S681B4","last_change_percent":"-2.67","reit":"0","country":"Russia","uid":"NLMK:moex","type":"share","mytype":"share","icon":"RU0009046452"},"MAGN:moex":{"SECID":"MAGN","old_secid":null,"BOARDID":"TQBR","SHORTNAME":"\u041c\u041c\u041a","PREVPRICE":"27.5","LOTSIZE":"10","FACEVALUE":"1","STATUS":"A","BOARDNAME":"\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":"3","SECNAME":"\"\u041c\u0430\u0433\u043d\u0438\u0442\u043e\u0433\u043e\u0440\u0441\u043a.\u043c\u0435\u0442.\u043a\u043e\u043c\u0431\" \u041f\u0410\u041e \u0430\u043e","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EQIN","SECTORID":"0","MINSTEP":"0.005","PREVWAPRICE":"65.215","FACEUNIT":"SUR","PREVDATE":"2021-05-27","ISSUESIZE":"2147483647","ISIN":"RU0009084396","LATNAME":"MMK","REGNUMBER":"1-03-00078-A","PREVLEGALCLOSEPRICE":"77.98","PREVADMITTEDQUOTE":"63.195","CURRENCYID":"RUR","SECTYPE":"1","LISTLEVEL":"1","SETTLEDATE":"2021-06-01","EMITTER_ID":"646","kat":9,"price":"26.87","exchange":"moex","in_sdelka":"1","dividends":"1","FIGI":"BBG004S68507","last_change_percent":"-2.09","reit":"0","country":"Russia","uid":"MAGN:moex","type":"share","mytype":"share","icon":"RU0009084396"},"FXGD:moex":{"SECID":"FXGD","old_secid":null,"BOARDID":"TQTF","SHORTNAME":"FXGD ETF","PREVPRICE":"93.88","LOTSIZE":"1","FACEVALUE":"0","STATUS":"A","BOARDNAME":"\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":"1","SECNAME":"FinEx Gold ETF USD","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"IFTF","SECTORID":"0","MINSTEP":"0.2","PREVWAPRICE":"896","FACEUNIT":"USD","PREVDATE":"2021-05-27","ISSUESIZE":"0","ISIN":"IE00B8XB7377","LATNAME":"FinEx Gold ETF USD","REGNUMBER":"0","PREVLEGALCLOSEPRICE":"870.2","PREVADMITTEDQUOTE":"936.8","CURRENCYID":"RUR","SECTYPE":"E","LISTLEVEL":"1","SETTLEDATE":"2021-06-01","EMITTER_ID":"2679","kat":15,"price":"241.241854107","exchange":"moex","in_sdelka":"1","dividends":"1","FIGI":"BBG005DXDPK9","last_change_percent":"160.13","reit":"0","country":"","uid":"FXGD:moex","type":"share","mytype":"etf","icon":"IE00B8XB7377"},"BANEP:moex":{"SECID":"BANEP","old_secid":null,"BOARDID":"TQBR","SHORTNAME":"\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f","PREVPRICE":"1022.5","LOTSIZE":"1","FACEVALUE":"1","STATUS":"A","BOARDNAME":"\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":"1","SECNAME":"\u0411\u0430\u0448\u043d\u0435\u0444\u0442\u044c \u0410\u041d\u041a \u0430\u043f","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EQIN","SECTORID":"0","MINSTEP":"0.5","PREVWAPRICE":"1019","FACEUNIT":"SUR","PREVDATE":"2021-05-27","ISSUESIZE":"29788012","ISIN":"RU0007976965","LATNAME":"Bashneft ANK ap","REGNUMBER":"2-01-00013-A","PREVLEGALCLOSEPRICE":"1055","PREVADMITTEDQUOTE":"1148","CURRENCYID":"RUR","SECTYPE":"2","LISTLEVEL":"3","SETTLEDATE":"2021-06-01","EMITTER_ID":"2997","kat":6,"price":"1019","exchange":"moex","in_sdelka":"1","dividends":"1","FIGI":"BBG004S686N0","last_change_percent":"-0.49","reit":"0","country":"Russia","uid":"BANEP:moex","type":"share","mytype":"share","icon":"RU0007976965"},"LKOH:moex":{"SECID":"LKOH","old_secid":null,"BOARDID":"TQBR","SHORTNAME":"\u041b\u0423\u041a\u041e\u0419\u041b","PREVPRICE":"5448.5","LOTSIZE":"1","FACEVALUE":"0.025","STATUS":"A","BOARDNAME":"\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":"1","SECNAME":"\u041d\u041a \u041b\u0423\u041a\u041e\u0419\u041b (\u041f\u0410\u041e) - \u0430\u043e","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EQIN","SECTORID":"0","MINSTEP":"0.5","PREVWAPRICE":"6420.5","FACEUNIT":"SUR","PREVDATE":"2021-05-27","ISSUESIZE":"692865762","ISIN":"RU0009024277","LATNAME":"LUKOIL","REGNUMBER":"1-01-00077-A","PREVLEGALCLOSEPRICE":"6701","PREVADMITTEDQUOTE":"5993.5","CURRENCYID":"RUR","SECTYPE":"1","LISTLEVEL":"1","SETTLEDATE":"2021-06-01","EMITTER_ID":"770","kat":6,"price":"5392.5","exchange":"moex","in_sdelka":"1","dividends":"1","FIGI":"BBG004731032","last_change_percent":"-1.53","reit":"0","country":"Russia","uid":"LKOH:moex","type":"share","mytype":"share","icon":"RU0009024277"},"ROST:spbex":{"SECID":"ROST","old_secid":null,"BOARDID":"BOARDID","SHORTNAME":"Ross Stores Inc","PREVPRICE":"0","LOTSIZE":"1","FACEVALUE":"0","STATUS":"","BOARDNAME":"","DECIMALS":"0","SECNAME":"Ross Stores Inc","REMARKS":"","MARKETCODE":"","INSTRID":"","SECTORID":"","MINSTEP":"0","PREVWAPRICE":"0","FACEUNIT":"","PREVDATE":"","ISSUESIZE":"0","ISIN":"US7782961038","LATNAME":"","REGNUMBER":"","PREVLEGALCLOSEPRICE":"0","PREVADMITTEDQUOTE":"0","CURRENCYID":"USD","SECTYPE":"","LISTLEVEL":"0","SETTLEDATE":"","EMITTER_ID":"0","kat":20,"price":"228.25","exchange":"spbex","in_sdelka":"1","dividends":"1","FIGI":"BBG000BSBZH7","last_change_percent":"0","reit":"0","country":"United States","uid":"ROST:spbex","type":"share","mytype":"share","icon":"US7782961038"},"ROST:moex":{"SECID":"ROST","old_secid":null,"BOARDID":"TQBR","SHORTNAME":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420\u0430\u043e","PREVPRICE":"96","LOTSIZE":"10","FACEVALUE":"169.7","STATUS":"A","BOARDNAME":"\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":"1","SECNAME":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420 \u0420\u0415\u0421\u0422\u041e\u0420\u0410\u041d\u0422\u0421 (\u041f\u0410\u041e)","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EQIN","SECTORID":"0","MINSTEP":"0.2","PREVWAPRICE":"66","FACEUNIT":"SUR","PREVDATE":"2021-05-27","ISSUESIZE":"16305334","ISIN":"RU000A0JP922","LATNAME":"ROSINTER RESTAURANTS ao","REGNUMBER":"1-02-55033-E","PREVLEGALCLOSEPRICE":"75.4","PREVADMITTEDQUOTE":"67","CURRENCYID":"RUR","SECTYPE":"1","LISTLEVEL":"3","SETTLEDATE":"2021-06-01","EMITTER_ID":"2589","kat":20,"price":"91.6","exchange":"moex","in_sdelka":"1","dividends":"0","FIGI":"BBG000BSBZH7","last_change_percent":"-5.42","reit":"0","country":"Russia","uid":"ROST:moex","type":"share","mytype":"share","icon":"RU000A0JP922"},"XS0810596832:moex":{"SECID":"XS0810596832","BOARDID":"TQOD","SHORTNAME":"VTB Eur","PREVWAPRICE":"112.0445","YIELDATPREVWAPRICE":"0","COUPONVALUE":null,"COUPONFREQUENCY":null,"NEXTCOUPON":"2024-12-06","ACCRUEDINT":null,"PREVPRICE":"50","LOTSIZE":"1","INITIALFACEVALUE":"1000","FACEVALUE":"1000","BOARDNAME":"\u0422+: \u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","STATUS":"A","MATDATE":"0000-00-00","DECIMALS":"4","COUPONPERIOD":"183","ISSUESIZE":"2250000","PREVLEGALCLOSEPRICE":"50","PREVADMITTEDQUOTE":"112","PREVDATE":"2024-06-07","SECNAME":"VTB Eurasia DAC 9.5","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EIUS","SECTORID":"EU-N","MINSTEP":"0.0001","FACEUNIT":"USD","BUYBACKPRICE":"1","BUYBACKDATE":"0000-00-00","ISIN":"XS0810596832","LATNAME":"VTB Eurasia DAC 9.5","REGNUMBER":"0","CURRENCYID":"USD","currency_nkd":"RUR","ISSUESIZEPLACED":"0","LISTLEVEL":"3","SECTYPE":"6","COUPONPERCENT":"0","OFFERDATE":"0","default_date":null,"SETTLEDATE":"2020-02-20","LOTVALUE":"1000","price":"50","mattime":"1596438000","bond_type":"corporate_bond","ISSUEDATE":"2012-08-06","issuetime":"1344196800","EMITTER_ID":"7499","YIELD":"0","FIGI":"BBG003824NB3","exchange":"moex","in_sdelka":"1","last_change_percent":"0","offers":"","country":"Russia","uid":"XS0810596832:moex","icon":"7499","offertime":0,"type":"bond","mytype":"bond","kat":18}},"portfolios":{"10":{"id":"10","alias":"demo","user":"238","name":"\u0414\u0435\u043c\u043e \u043f\u043e\u0440\u0442\u0444\u0435\u043b\u044c","time":"1579874291","merged":"","opened":"1","by_link_only":"0","procents_only":"0","coupons_divs_balance":"0","broker":"0","last_time":"1776728447","cnt":"100736","currency":"RUR","maxyield":"260112.23","max_yield_balance":"484941.2","maxyieldtime":"1739307600","maxyielddate":"12.02.2025","min_yield":"52.108327272727","min_yield_time":"1644958800","max_prosadka_date":"16.02.2022","abs_prosadka":"-40756.72","abs_prosadka_time":"1664139600","abs_prosadka_date":"26.09.2022","sygn":"1","day_report":"0","week_report":"0","month_report":"0","year_report":"0","weekend_report":"0","custom_report":"0","report_chanel":"email","events_chanel":"","events_report_time":"0","start_time":"0","start_balance":"0","dividends_auto_nalog":"1","coupons_auto_nalog":"1","dividends_delay":"1","coupons_delay":"1","dividends_auto":"1","dividends_gotten":"","coupons_auto":"1","coupons_gotten":"","dividends_coupons_br_only":"0","nonalog_d":null,"nonalog_c":null,"hideme":"0","w8ben":"1","w8ben_date":null,"merged_sdelki":"0","offers":[],"comments":[],"comment":"","tt":"0","xirrd":null,"news_show":"1","broker_title":null,"broker_name":null,"start_date":"1970-01-01","gotten_dividends":[""],"gotten_coupons":[""]}},"kats":[{"id":"0","name":"\u0411\u0435\u0437 \u043a\u0430\u0442\u0435\u0433\u043e\u0440\u0438\u0438"},{"id":"1","name":"\u041b\u043e\u0433\u0438\u0441\u0442\u0438\u043a\u0430"},{"id":"2","name":"\u0425\u0438\u043c\u0438\u044f \u0438 \u043d\u0435\u0444\u0442\u0435\u0445\u0438\u043c\u0438\u044f"},{"id":"3","name":"\u0425\u043e\u043b\u0434\u0438\u043d\u0433\u0438"},{"id":"4","name":"\u0420\u043e\u0437\u043d\u0438\u0447\u043d\u0430\u044f \u0442\u043e\u0440\u0433\u043e\u0432\u043b\u044f"},{"id":"5","name":"\u042d\u043d\u0435\u0440\u0433\u0435\u0442\u0438\u043a\u0430"},{"id":"6","name":"\u042d\u043d\u0435\u0440\u0433\u043e\u0440\u0435\u0441\u0443\u0440\u0441\u044b (\u041d\u0435\u0444\u0442\u0435\u0433\u0430\u0437)"},{"id":"7","name":"\u0424\u0438\u043d\u0430\u043d\u0441\u044b \u0438 \u0411\u0430\u043d\u043a\u0438"},{"id":"8","name":"\u041f\u0440\u043e\u043c\u044b\u0448\u043b\u0435\u043d\u043d\u043e\u0441\u0442\u044c"},{"id":"9","name":"\u041c\u0435\u0442\u0430\u043b\u043b\u044b \u0438 \u0434\u043e\u0431\u044b\u0447\u0430"},{"id":"10","name":"\u041d\u0435\u0434\u0432\u0438\u0436\u0438\u043c\u043e\u0441\u0442\u044c"},{"id":"11","name":"\u0422\u0435\u043b\u0435\u043a\u043e\u043c\u043c\u0443\u043d\u0438\u043a\u0430\u0446\u0438\u0438"},{"id":"12","name":"\u0422\u0435\u0445\u043d\u043e\u043b\u043e\u0433\u0438\u0438"},{"id":"13","name":"\u0421\u0435\u043b\u044c\u0441\u043a\u043e\u0435 \u0445\u043e\u0437\u044f\u0439\u0441\u0442\u0432\u043e"},{"id":"14","name":"\u0417\u0434\u0440\u0430\u0432\u043e\u043e\u0445\u0440\u0430\u043d\u0435\u043d\u0438\u0435"},{"id":"15","name":"\u0424\u043e\u043d\u0434\u044b"},{"id":"16","name":"\u0421\u0442\u0440\u043e\u0438\u0442\u0435\u043b\u044c\u0441\u0442\u0432\u043e"},{"id":"17","name":"\u0422\u0440\u0430\u043d\u0441\u043f\u043e\u0440\u0442"},{"id":"18","name":"\u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438"},{"id":"19","name":"\u0422\u043e\u0432\u0430\u0440\u044b \u043f\u0435\u0440\u0432\u043e\u0439 \u043d\u0435\u043e\u0431\u0445\u043e\u0434\u0438\u043c\u043e\u0441\u0442\u0438"},{"id":"20","name":"Consumer Cyclical"},{"id":"21","name":"\u041a\u043e\u043c\u043c\u0443\u043d\u0430\u043b\u044c\u043d\u044b\u0435 \u0443\u0441\u043b\u0443\u0433\u0438"},{"id":"22","name":"\u0424\u044c\u044e\u0447\u0435\u0440\u0441\u044b"},{"id":"23","name":"\u041b\u0435\u0441\u043e\u043f\u0435\u0440\u0435\u0440\u0430\u0431\u043e\u0442\u043a\u0430"},{"id":"24","name":"\u0418\u043d\u0444\u043e\u0440\u043c\u0430\u0446\u0438\u043e\u043d\u043d\u044b\u0435 \u0442\u0435\u0445\u043d\u043e\u043b\u043e\u0433\u0438\u0438"},{"id":"25","name":"\u0412\u0430\u043b\u044e\u0442\u0430"},{"id":"26","name":"\u0420\u0435\u0433\u0438\u043e\u043d\u0430\u043b\u044c\u043d\u044b\u0435"},{"id":"27","name":"\u041e\u0424\u0417"}],"currencies":{"AMD":{"id":"AMD","title":"\u0410\u0440\u043c\u044f\u043d\u0441\u043a\u0438\u0439 \u0434\u0440\u0430\u043c","RUR":0.203},"BYN":{"id":"BYN","title":"\u0411\u0435\u043b\u043e\u0440\u0443\u0441\u0441\u043a\u0438\u0439 \u0440\u0443\u0431\u043b\u044c","RUR":26.7775},"CAD":{"id":"CAD","title":"\u041a\u0430\u043d\u0430\u0434\u0441\u043a\u0438\u0439 \u0434\u043e\u043b\u043b\u0430\u0440","RUR":55.73726639794796},"CHF":{"id":"CHF","title":"\u0424\u0440\u0430\u043d\u043a","RUR":97.2178},"CNY":{"id":"CNY","title":"\u042e\u0430\u043d\u044c","RUR":11.1457},"EUR":{"id":"EUR","title":"\u0415\u0432\u0440\u043e","RUR":89.6256},"GBP":{"id":"GBP","title":"\u0424\u0443\u043d\u0442","RUR":102.8395},"GLD":{"id":"GLD","title":"\u0417\u043e\u043b\u043e\u0442\u043e","RUR":11620.9},"HKD":{"id":"HKD","title":"\u0413\u043e\u043d\u043a\u043e\u043d\u0433\u0441\u043a\u0438\u0439 \u0434\u043e\u043b\u043b\u0430\u0440","RUR":9.7292},"JPY":{"id":"JPY","title":"\u042f\u043f\u043e\u043d\u0441\u043a\u0430\u044f \u0438\u0435\u043d\u0430","RUR":0.44},"KZT":{"id":"KZT","title":"\u041a\u0430\u0437\u0430\u0445\u0441\u0442\u0430\u043d\u0441\u043a\u0438\u0439 \u0442\u0435\u043d\u0433\u0435","RUR":0.1649},"RUR":{"id":"RUR","title":"\u0420\u0443\u0431\u043b\u044c","RUR":1,"used":true},"SLV":{"id":"SLV","title":"\u0421\u0435\u0440\u0435\u0431\u0440\u043e","RUR":190},"TRY":{"id":"TRY","title":"\u0422\u0443\u0440\u0435\u0446\u043a\u0430\u044f \u043b\u0438\u0440\u0430","RUR":1.706},"UAH":{"id":"UAH","title":"\u0423\u043a\u0440\u0430\u0438\u043d\u0441\u043a\u0430\u044f \u0433\u0440\u0438\u0432\u043d\u0430","RUR":2.11125},"USD":{"id":"USD","title":"\u0414\u043e\u043b\u043b\u0430\u0440","RUR":76.0535,"used":true}}},"time":1776734232,"date":"2026-04-21","date_changed":false,"date_time":1776718800,"options":{"merged_sdelki":false,"sdelki_off":false,"graph_generation":true,"simple":false,"minimal":false,"all_days":false,"graph_points":300,"start_point":0,"currency":""},"custom_reports":null,"imports":[],"turnover":551832.8591,"money":{"RUR":39762.999725342,"USD":408},"balance":432814.32,"first_sdelka_time":1528528500,"first_sdelka_date":"2018-06-09","start_point":1528528500,"start_date":"2018-06-09","portfolio_age_days":2873,"xirr":8.56,"xirr_data":{"t":[1528528500,1529960400,1545339600,1548018000,1557090000,1560200400,1560373200,1560891600,1560978000,1561064400,1562014800,1563397200,1570654800,1571086800,1575925200,1576789200,1578517200,1579035600,1584651600,1591650000,1592341200,1592514000,1593550800,1593982800,1594328400,1594587600,1594846800,1600808400,1601845200,1602450000,1607202000,1608238800,1608238800,1609189200,1610571600,1615755600,1620680400,1620766800,1622926800,1623013200,1623877200,1623877200,1623877200,1623963600,1624395600,1625432400,1626210000,1626296400,1630616400,1630962000,1632690000,1638738000,1638738000,1638824400,1640034000,1642021200,1647205200,1654462800,1654462800,1657486800,1662066000,1665435600,1670187600,1670274000,1671570000,1671570000,1678654800,1683752400,1685912400,1685912400,1685998800,1688677200,1693515600,1701637200,1701810000,1702760400,1710363600,1715029200,1716757200,1717621200,1717966800,1718139600,1720645200,1720731600,1725915600,1729112400,1733778000,1734382800,1742245200,1748898000,1749502800,1752440400,1752786000,1757365200,1765227600,1768165200,1773349200,1776734232],"v":[100000,-1044,-2181.5,100000,-1009,-486.2,-1392,-1277,-518.2,-2181.5,-13000,-2167.5,-640,-240,50000,-2181.5,-560,-574,-10000,-543,-524.8,-2181.5,200000,-938.1,-6090,-559,-1326,-210.8,-1302,-826,-3081.5,-800,-2181.5,-1119,-832.4,-18.74,-1261,-1302,-3027.6,-18.68,-329,-625,-50000,-1897.5,-1342,-3706,-1,-1092,-18.58,-2370,-1228,-3047.04,-18.8,-2319,-5916,-927.2,-32.69,-2560.43,-17.35,-1020.9,-16.87,-4440,-17.3,-2569.48,-4454,-9344,-23.16,-1740,-7621,-24.67,-3360.53,-1738.9,-29.38,-27.38,-3784.18,-7778,-30.03,-8665,-4425,-3666.89,-957.8,-29.2,-2318,-2171.9,-29.65,-867.6,-32.6,-8944,-30.77,-9413,-28.89,-1281.1,-2425.2,-30.05,-28.2,-6908,-32.02,-432814.32],"c":["\u0412\u0432\u043e\u0434 \u0414\u0421","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 100\u0448\u0442. \u043f\u043e 12 RUR - \u043d\u0430\u043b\u043e\u0433 156 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0412\u0432\u043e\u0434 \u0414\u0421","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 5.8 RUR - \u043d\u0430\u043b\u043e\u0433 151 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.4 RUR - \u043d\u0430\u043b\u043e\u0433 73 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 100\u0448\u0442. \u043f\u043e 16 RUR - \u043d\u0430\u043b\u043e\u0433 208 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 7.34 RUR - \u043d\u0430\u043b\u043e\u0433 191 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.49 RUR - \u043d\u0430\u043b\u043e\u0433 77 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041d\u0430\u043b\u043e\u0433\u043e\u0432\u044b\u0439 \u0432\u044b\u0447\u0435\u0442","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 150\u0448\u0442. \u043f\u043e 16.61 RUR - \u043d\u0430\u043b\u043e\u0433 324 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.68 RUR - \u043d\u0430\u043b\u043e\u0433 96 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 0.69 RUR - \u043d\u0430\u043b\u043e\u0433 36 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0412\u0432\u043e\u0434 \u0414\u0421","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.22 RUR - \u043d\u0430\u043b\u043e\u0433 84 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.65 RUR - \u043d\u0430\u043b\u043e\u0433 86 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0412\u044b\u0432\u043e\u0434 \u0414\u0421","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.12 RUR - \u043d\u0430\u043b\u043e\u0433 81 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.51 RUR - \u043d\u0430\u043b\u043e\u0433 78 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0412\u0432\u043e\u0434 \u0414\u0421","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 107.81 RUR - \u043d\u0430\u043b\u043e\u0433 140 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 350 RUR - \u043d\u0430\u043b\u043e\u0433 910 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.21 RUR - \u043d\u0430\u043b\u043e\u0433 83 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 100\u0448\u0442. \u043f\u043e 15.24 RUR - \u043d\u0430\u043b\u043e\u0433 198 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 0.61 RUR - \u043d\u0430\u043b\u043e\u0433 32 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 18.7 RUR - \u043d\u0430\u043b\u043e\u0433 194 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 4.75 RUR - \u043d\u0430\u043b\u043e\u0433 124 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 74.2529 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 46 RUR - \u043d\u0430\u043b\u043e\u0433 120 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 6.43 RUR - \u043d\u0430\u043b\u043e\u0433 167 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.39 RUR - \u043d\u0430\u043b\u043e\u0433 124 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.5081 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 7.25 RUR - \u043d\u0430\u043b\u043e\u0433 189 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 18.7 RUR - \u043d\u0430\u043b\u043e\u0433 194 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.2721 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.2721 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 0.95 RUR - \u043d\u0430\u043b\u043e\u0433 49 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.8 RUR - \u043d\u0430\u043b\u043e\u0433 93 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0410\u043c\u043e\u0440\u0442\u0438\u0437\u0430\u0446\u0438\u044f \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209: 50 \u0448\u0442. \u043f\u043e 1000 RUR.  (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 284 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 7.71 RUR - \u043d\u0430\u043b\u043e\u0433 200 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 213 RUR - \u043d\u0430\u043b\u043e\u0433 554 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 0.1 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 100\u0448\u0442. \u043f\u043e 12.55 RUR - \u043d\u0430\u043b\u043e\u0433 163 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 72.8491 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 13.62 RUR - \u043d\u0430\u043b\u043e\u0433 354 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 3.53 RUR - \u043d\u0430\u043b\u043e\u0433 184 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.7426 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.7426 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 13.33 RUR - \u043d\u0430\u043b\u043e\u0433 347 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 340 RUR - \u043d\u0430\u043b\u043e\u0433 884 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.66 RUR - \u043d\u0430\u043b\u043e\u0433 138 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 116.7517 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 61.9659 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 61.9659 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 117.29 RUR - \u043d\u0430\u043b\u043e\u0433 152 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 60.237 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 100\u0448\u0442. \u043f\u043e 51.03 RUR - \u043d\u0430\u043b\u043e\u0433 663 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 61.7749 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 62.1849 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 256 RUR - \u043d\u0430\u043b\u043e\u0433 666 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 537 RUR - \u043d\u0430\u043b\u043e\u0433 1396 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 75.9406 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 25 RUR - \u043d\u0430\u043b\u043e\u0433 260 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 438 RUR - \u043d\u0430\u043b\u043e\u0433 1139 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 80.8756 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 81.3294 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 199.89 RUR - \u043d\u0430\u043b\u043e\u0433 260 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 96.3344 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 89.7619 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 91.5823 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 447 RUR - \u043d\u0430\u043b\u043e\u0433 1162 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 91.5449 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 498 RUR - \u043d\u0430\u043b\u043e\u0433 1295 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 25.43 RUR - \u043d\u0430\u043b\u043e\u0433 661 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 88.7436 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.75 RUR - \u043d\u0430\u043b\u043e\u0433 143 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 89.0214 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 33.3 RUR - \u043d\u0430\u043b\u043e\u0433 346 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 249.69 RUR - \u043d\u0430\u043b\u043e\u0433 325 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 90.3853 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.49 RUR - \u043d\u0430\u043b\u043e\u0433 130 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 99.3759 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 514 RUR - \u043d\u0430\u043b\u043e\u0433 1336 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 84.3059 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 541 RUR - \u043d\u0430\u043b\u043e\u0433 1407 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 79.1543 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 147.31 RUR - \u043d\u0430\u043b\u043e\u0433 192 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 34.84 RUR - \u043d\u0430\u043b\u043e\u0433 362 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 82.3397 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 77.2733 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 397 RUR - \u043d\u0430\u043b\u043e\u0433 1032 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.45 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 79.0671 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0411\u0430\u043b\u0430\u043d\u0441 \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["input","","","input","","","","","","","other","","","","input","","","","output","","","","input","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","now"]},"aar":11.42,"events":{"dividends":[{"id":3712,"uid":"SBER:moex","p":10,"cnt":100,"d":"2018-06-26","t":1529960400,"v":12,"s":1200,"cur":"RUR","users_div":false,"average_price_pc":228,"average_data":{"c":[100],"s":[22800],"t":[1528578000],"p":[10],"a":[0]},"future":false,"ots_time":1529960400,"ots_date":"2018-06-26","time":1529701199,"date":"2018-06-22","type":"dividend","v_pc":12,"s_pc":1200,"nalog_perc":13,"nalog":156,"curs":1,"nalog_pc":156,"s_n":1044,"s_n_pc":1044,"paper_price":"199.91","yield_paper_price":5.22,"yield_average_price":4.58,"auto_nalog":-1,"nalog_clear":true},{"id":3581,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2019-05-06","t":1557090000,"v":5.8,"s":1160,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1557090000,"ots_date":"2019-05-06","time":1556830799,"date":"2019-05-02","type":"dividend","v_pc":5.8,"s_pc":1160,"nalog_perc":13,"nalog":151,"curs":1,"nalog_pc":151,"s_n":1009,"s_n_pc":1009,"paper_price":"170.36","yield_paper_price":2.96,"yield_average_price":3.46,"auto_nalog":-1,"nalog_clear":true},{"id":3475,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2019-06-11","t":1560200400,"v":1.398,"s":559.2,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1560200400,"ots_date":"2019-06-11","time":1559941199,"date":"2019-06-07","type":"dividend","v_pc":1.398,"s_pc":559.2,"nalog_perc":13,"nalog":73,"curs":1,"nalog_pc":73,"s_n":486.2,"s_n_pc":486.2,"paper_price":"46.05","yield_paper_price":2.64,"yield_average_price":2.76,"auto_nalog":-1,"nalog_clear":true},{"id":3711,"uid":"SBER:moex","p":10,"cnt":100,"d":"2019-06-13","t":1560373200,"v":16,"s":1600,"cur":"RUR","users_div":false,"average_price_pc":228,"average_data":{"c":[100],"s":[22800],"t":[1528578000],"p":[10],"a":[0]},"future":false,"ots_time":1560373200,"ots_date":"2019-06-13","time":1560200399,"date":"2019-06-10","type":"dividend","v_pc":16,"s_pc":1600,"nalog_perc":13,"nalog":208,"curs":1,"nalog_pc":208,"s_n":1392,"s_n_pc":1392,"paper_price":"240.49","yield_paper_price":5.79,"yield_average_price":6.11,"auto_nalog":-1,"nalog_clear":true},{"id":3580,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2019-06-19","t":1560891600,"v":7.34,"s":1468,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1560891600,"ots_date":"2019-06-19","time":1560805199,"date":"2019-06-17","type":"dividend","v_pc":7.34,"s_pc":1468,"nalog_perc":13,"nalog":191,"curs":1,"nalog_pc":191,"s_n":1277,"s_n_pc":1277,"paper_price":"173.16","yield_paper_price":3.69,"yield_average_price":4.37,"auto_nalog":-1,"nalog_clear":true},{"id":3474,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2019-06-20","t":1560978000,"v":1.488,"s":595.2,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1560978000,"ots_date":"2019-06-20","time":1560891599,"date":"2019-06-18","type":"dividend","v_pc":1.488,"s_pc":595.2,"nalog_perc":13,"nalog":77,"curs":1,"nalog_pc":77,"s_n":518.2,"s_n_pc":518.2,"paper_price":"45.08","yield_paper_price":2.87,"yield_average_price":2.94,"auto_nalog":-1,"nalog_clear":true},{"id":3340,"uid":"GAZP:moex","p":10,"cnt":150,"d":"2019-07-18","t":1563397200,"v":16.61,"s":2491.5,"cur":"RUR","users_div":false,"average_price_pc":167.58,"average_data":{"c":[150],"s":[25137.000274658],"t":[1539637200],"p":[10],"a":[0]},"future":false,"ots_time":1563397200,"ots_date":"2019-07-18","time":1563310799,"date":"2019-07-16","type":"dividend","v_pc":16.61,"s_pc":2491.5,"nalog_perc":13,"nalog":324,"curs":1,"nalog_pc":324,"s_n":2167.5,"s_n_pc":2167.5,"paper_price":"218.3","yield_paper_price":6.62,"yield_average_price":8.62,"auto_nalog":-1,"nalog_clear":true},{"id":3579,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2019-10-10","t":1570654800,"v":3.68,"s":736,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1570654800,"ots_date":"2019-10-10","time":1570568399,"date":"2019-10-08","type":"dividend","v_pc":3.68,"s_pc":736,"nalog_perc":13,"nalog":96,"curs":1,"nalog_pc":96,"s_n":640,"s_n_pc":640,"paper_price":"130.94","yield_paper_price":2.44,"yield_average_price":2.19,"auto_nalog":-1,"nalog_clear":true},{"id":3473,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2019-10-15","t":1571086800,"v":0.69,"s":276,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1571086800,"ots_date":"2019-10-15","time":1570827599,"date":"2019-10-11","type":"dividend","v_pc":0.69,"s_pc":276,"nalog_perc":13,"nalog":36,"curs":1,"nalog_pc":36,"s_n":240,"s_n_pc":240,"paper_price":"36.195","yield_paper_price":1.66,"yield_average_price":1.36,"auto_nalog":-1,"nalog_clear":true},{"id":3578,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2020-01-09","t":1578517200,"v":3.22,"s":644,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1578517200,"ots_date":"2020-01-09","time":1578344399,"date":"2020-01-06","type":"dividend","v_pc":3.22,"s_pc":644,"nalog_perc":13,"nalog":84,"curs":1,"nalog_pc":84,"s_n":560,"s_n_pc":560,"paper_price":"141.96","yield_paper_price":1.97,"yield_average_price":1.92,"auto_nalog":-1,"nalog_clear":true},{"id":3472,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2020-01-15","t":1579035600,"v":1.65,"s":660,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1579035600,"ots_date":"2020-01-15","time":1578949199,"date":"2020-01-13","type":"dividend","v_pc":1.65,"s_pc":660,"nalog_perc":13,"nalog":86,"curs":1,"nalog_pc":86,"s_n":574,"s_n_pc":574,"paper_price":"44.4","yield_paper_price":3.23,"yield_average_price":3.26,"auto_nalog":-1,"nalog_clear":true},{"id":10816,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2020-06-09","t":1591650000,"v":3.12,"s":624,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1591650000,"ots_date":"2020-06-09","time":1591390799,"date":"2020-06-05","type":"dividend","v_pc":3.12,"s_pc":624,"nalog_perc":13,"nalog":81,"curs":1,"nalog_pc":81,"s_n":543,"s_n_pc":543,"paper_price":"137","yield_paper_price":1.98,"yield_average_price":1.86,"auto_nalog":-1,"nalog_clear":true},{"id":12292,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2020-06-17","t":1592341200,"v":1.507,"s":602.8,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1592341200,"ots_date":"2020-06-17","time":1592254799,"date":"2020-06-15","type":"dividend","v_pc":1.507,"s_pc":602.8,"nalog_perc":13,"nalog":78,"curs":1,"nalog_pc":78,"s_n":524.8,"s_n_pc":524.8,"paper_price":"39.315","yield_paper_price":3.34,"yield_average_price":2.98,"auto_nalog":-1,"nalog_clear":true},{"id":13992,"uid":"BANEP:moex","p":10,"cnt":10,"d":"2020-07-06","t":1593982800,"v":107.81,"s":1078.1,"cur":"RUR","users_div":false,"average_price_pc":1725,"average_data":{"c":[10],"s":[17250],"t":[1576011600],"p":[10],"a":[0]},"future":false,"ots_time":1593982800,"ots_date":"2020-07-06","time":1593723599,"date":"2020-07-02","type":"dividend","v_pc":107.81,"s_pc":1078.1,"nalog_perc":13,"nalog":140,"curs":1,"nalog_pc":140,"s_n":938.1,"s_n_pc":938.1,"paper_price":"1385.5","yield_paper_price":6.77,"yield_average_price":5.44,"auto_nalog":-1,"nalog_clear":true},{"id":14463,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2020-07-10","t":1594328400,"v":350,"s":7000,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1594328400,"ots_date":"2020-07-10","time":1594241999,"date":"2020-07-08","type":"dividend","v_pc":350,"s_pc":7000,"nalog_perc":13,"nalog":910,"curs":1,"nalog_pc":910,"s_n":6090,"s_n_pc":6090,"paper_price":"5098","yield_paper_price":5.97,"yield_average_price":5.09,"auto_nalog":-1,"nalog_clear":true},{"id":14763,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2020-07-13","t":1594587600,"v":3.21,"s":642,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1594587600,"ots_date":"2020-07-13","time":1594328399,"date":"2020-07-09","type":"dividend","v_pc":3.21,"s_pc":642,"nalog_perc":13,"nalog":83,"curs":1,"nalog_pc":83,"s_n":559,"s_n_pc":559,"paper_price":"135.64","yield_paper_price":2.06,"yield_average_price":1.91,"auto_nalog":-1,"nalog_clear":true},{"id":15302,"uid":"GAZP:moex","p":10,"cnt":100,"d":"2020-07-16","t":1594846800,"v":15.24,"s":1524,"cur":"RUR","users_div":false,"average_price_pc":182.38,"average_data":{"c":[150,-100,50],"s":[25137.000274658,23400,9858.5],"t":[1539637200,1582146000,1593810000],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1594846800,"ots_date":"2020-07-16","time":1594760399,"date":"2020-07-14","type":"dividend","v_pc":15.24,"s_pc":1524,"nalog_perc":13,"nalog":198,"curs":1,"nalog_pc":198,"s_n":1326,"s_n_pc":1326,"paper_price":"183.32","yield_paper_price":7.23,"yield_average_price":7.27,"auto_nalog":-1,"nalog_clear":true},{"id":18631,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2020-09-23","t":1600808400,"v":0.607,"s":242.8,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1600808400,"ots_date":"2020-09-23","time":1600721999,"date":"2020-09-21","type":"dividend","v_pc":0.607,"s_pc":242.8,"nalog_perc":13,"nalog":32,"curs":1,"nalog_pc":32,"s_n":210.8,"s_n_pc":210.8,"paper_price":"39.265","yield_paper_price":1.34,"yield_average_price":1.2,"auto_nalog":-1,"nalog_clear":true},{"id":19235,"uid":"SBER:moex","p":10,"cnt":80,"d":"2020-10-05","t":1601845200,"v":18.7,"s":1496,"cur":"RUR","users_div":false,"average_price_pc":221.57,"average_data":{"c":[100,-50,30],"s":[22800,12250,6325.5],"t":[1528578000,1582578000,1593723600],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1601845200,"ots_date":"2020-10-05","time":1601585999,"date":"2020-10-01","type":"dividend","v_pc":18.7,"s_pc":1496,"nalog_perc":13,"nalog":194,"curs":1,"nalog_pc":194,"s_n":1302,"s_n_pc":1302,"paper_price":"208.89","yield_paper_price":7.79,"yield_average_price":7.35,"auto_nalog":-1,"nalog_clear":true},{"id":19466,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2020-10-12","t":1602450000,"v":4.75,"s":950,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1602450000,"ots_date":"2020-10-12","time":1602190799,"date":"2020-10-08","type":"dividend","v_pc":4.75,"s_pc":950,"nalog_perc":13,"nalog":124,"curs":1,"nalog_pc":124,"s_n":826,"s_n_pc":826,"paper_price":"173.28","yield_paper_price":2.38,"yield_average_price":2.83,"auto_nalog":-1,"nalog_clear":true},{"id":27306,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2020-12-18","t":1608238800,"v":46,"s":920,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1608238800,"ots_date":"2020-12-18","time":1608152399,"date":"2020-12-16","type":"dividend","v_pc":46,"s_pc":920,"nalog_perc":13,"nalog":120,"curs":1,"nalog_pc":120,"s_n":800,"s_n_pc":800,"paper_price":"5140","yield_paper_price":0.78,"yield_average_price":0.67,"auto_nalog":-1,"nalog_clear":true},{"id":29768,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2020-12-29","t":1609189200,"v":6.43,"s":1286,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1609189200,"ots_date":"2020-12-29","time":1608929999,"date":"2020-12-25","type":"dividend","v_pc":6.43,"s_pc":1286,"nalog_perc":13,"nalog":167,"curs":1,"nalog_pc":167,"s_n":1119,"s_n_pc":1119,"paper_price":"209.8","yield_paper_price":2.67,"yield_average_price":3.83,"auto_nalog":-1,"nalog_clear":true},{"id":31010,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2021-01-14","t":1610571600,"v":2.391,"s":956.4,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1610571600,"ots_date":"2021-01-14","time":1610485199,"date":"2021-01-12","type":"dividend","v_pc":2.391,"s_pc":956.4,"nalog_perc":13,"nalog":124,"curs":1,"nalog_pc":124,"s_n":832.4,"s_n_pc":832.4,"paper_price":"56.945","yield_paper_price":3.65,"yield_average_price":4.73,"auto_nalog":-1,"nalog_clear":true},{"id":36222,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2021-03-15","t":1615755600,"v":0.285,"s":0.285,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1615755600,"ots_date":"2021-03-15","time":1615841999,"date":"2021-03-15","type":"dividend","v_pc":20.9498,"s_pc":20.9498,"nalog_perc":10,"nalog":0.03,"curs":73.5081,"nalog_pc":2.21,"s_n":0.26,"s_n_pc":18.74,"paper_price":"122.62","yield_paper_price":0.21,"yield_average_price":37.48,"auto_nalog":-1,"nalog_clear":true},{"id":40005,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2021-05-11","t":1620680400,"v":7.25,"s":1450,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1620680400,"ots_date":"2021-05-11","time":1620421199,"date":"2021-05-07","type":"dividend","v_pc":7.25,"s_pc":1450,"nalog_perc":13,"nalog":189,"curs":1,"nalog_pc":189,"s_n":1261,"s_n_pc":1261,"paper_price":"272.86","yield_paper_price":2.31,"yield_average_price":4.32,"auto_nalog":-1,"nalog_clear":true},{"id":40274,"uid":"SBER:moex","p":10,"cnt":80,"d":"2021-05-12","t":1620766800,"v":18.7,"s":1496,"cur":"RUR","users_div":false,"average_price_pc":221.57,"average_data":{"c":[100,-50,30],"s":[22800,12250,6325.5],"t":[1528578000,1582578000,1593723600],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1620766800,"ots_date":"2021-05-12","time":1620680399,"date":"2021-05-10","type":"dividend","v_pc":18.7,"s_pc":1496,"nalog_perc":13,"nalog":194,"curs":1,"nalog_pc":194,"s_n":1302,"s_n_pc":1302,"paper_price":"302.02","yield_paper_price":5.39,"yield_average_price":7.35,"auto_nalog":-1,"nalog_clear":true},{"id":44022,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2021-06-07","t":1623013200,"v":0.285,"s":0.285,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1623013200,"ots_date":"2021-06-07","time":1623099599,"date":"2021-06-07","type":"dividend","v_pc":20.8825,"s_pc":20.8825,"nalog_perc":10,"nalog":0.03,"curs":73.2721,"nalog_pc":2.2,"s_n":0.26,"s_n_pc":18.68,"paper_price":"119.47","yield_paper_price":0.21,"yield_average_price":37.36,"auto_nalog":-1,"nalog_clear":true},{"id":44653,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2021-06-17","t":1623877200,"v":0.945,"s":378,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1623877200,"ots_date":"2021-06-17","time":1623790799,"date":"2021-06-15","type":"dividend","v_pc":0.945,"s_pc":378,"nalog_perc":13,"nalog":49,"curs":1,"nalog_pc":49,"s_n":329,"s_n_pc":329,"paper_price":"63.535","yield_paper_price":1.29,"yield_average_price":1.87,"auto_nalog":-1,"nalog_clear":true},{"id":44654,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2021-06-17","t":1623877200,"v":1.795,"s":718,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1623877200,"ots_date":"2021-06-17","time":1623790799,"date":"2021-06-15","type":"dividend","v_pc":1.795,"s_pc":718,"nalog_perc":13,"nalog":93,"curs":1,"nalog_pc":93,"s_n":625,"s_n_pc":625,"paper_price":"63.535","yield_paper_price":2.46,"yield_average_price":3.55,"auto_nalog":-1,"nalog_clear":true},{"id":45169,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2021-06-23","t":1624395600,"v":7.71,"s":1542,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1624395600,"ots_date":"2021-06-23","time":1624309199,"date":"2021-06-21","type":"dividend","v_pc":7.71,"s_pc":1542,"nalog_perc":13,"nalog":200,"curs":1,"nalog_pc":200,"s_n":1342,"s_n_pc":1342,"paper_price":"246.7","yield_paper_price":2.72,"yield_average_price":4.6,"auto_nalog":-1,"nalog_clear":true},{"id":57137,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2021-07-05","t":1625432400,"v":213,"s":4260,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1625432400,"ots_date":"2021-07-05","time":1625173199,"date":"2021-07-01","type":"dividend","v_pc":213,"s_pc":4260,"nalog_perc":13,"nalog":554,"curs":1,"nalog_pc":554,"s_n":3706,"s_n_pc":3706,"paper_price":"6845","yield_paper_price":2.71,"yield_average_price":3.1,"auto_nalog":-1,"nalog_clear":true},{"id":47047,"uid":"BANEP:moex","p":10,"cnt":10,"d":"2021-07-14","t":1626210000,"v":0.1,"s":1,"cur":"RUR","users_div":false,"average_price_pc":1725,"average_data":{"c":[10],"s":[17250],"t":[1576011600],"p":[10],"a":[0]},"future":false,"ots_time":1626210000,"ots_date":"2021-07-14","time":1626123599,"date":"2021-07-12","type":"dividend","v_pc":0.1,"s_pc":1,"nalog_perc":13,"nalog":0,"curs":1,"nalog_pc":0,"s_n":1,"s_n_pc":1,"paper_price":"1064","yield_paper_price":0.01,"yield_average_price":0.01,"auto_nalog":-1,"nalog_clear":true},{"id":47067,"uid":"GAZP:moex","p":10,"cnt":100,"d":"2021-07-15","t":1626296400,"v":12.55,"s":1255,"cur":"RUR","users_div":false,"average_price_pc":182.38,"average_data":{"c":[150,-100,50],"s":[25137.000274658,23400,9858.5],"t":[1539637200,1582146000,1593810000],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1626296400,"ots_date":"2021-07-15","time":1626209999,"date":"2021-07-13","type":"dividend","v_pc":12.55,"s_pc":1255,"nalog_perc":13,"nalog":163,"curs":1,"nalog_pc":163,"s_n":1092,"s_n_pc":1092,"paper_price":"280.01","yield_paper_price":3.9,"yield_average_price":5.99,"auto_nalog":-1,"nalog_clear":true},{"id":49480,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2021-09-07","t":1630962000,"v":13.62,"s":2724,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1630962000,"ots_date":"2021-09-07","time":1630702799,"date":"2021-09-03","type":"dividend","v_pc":13.62,"s_pc":2724,"nalog_perc":13,"nalog":354,"curs":1,"nalog_pc":354,"s_n":2370,"s_n_pc":2370,"paper_price":"236.2","yield_paper_price":5.02,"yield_average_price":8.12,"auto_nalog":-1,"nalog_clear":true},{"id":75778,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2021-09-03","t":1630616400,"v":0.285,"s":0.285,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1630616400,"ots_date":"2021-09-03","time":1630702799,"date":"2021-09-03","type":"dividend","v_pc":20.762,"s_pc":20.762,"nalog_perc":10,"nalog":0.03,"curs":72.8491,"nalog_pc":2.19,"s_n":0.26,"s_n_pc":18.58,"paper_price":"116.96","yield_paper_price":0.22,"yield_average_price":37.16,"auto_nalog":-1,"nalog_clear":true},{"id":51498,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2021-09-27","t":1632690000,"v":3.53,"s":1412,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1632690000,"ots_date":"2021-09-27","time":1632430799,"date":"2021-09-23","type":"dividend","v_pc":3.53,"s_pc":1412,"nalog_perc":13,"nalog":184,"curs":1,"nalog_pc":184,"s_n":1228,"s_n_pc":1228,"paper_price":"72.59","yield_paper_price":4.23,"yield_average_price":6.98,"auto_nalog":-1,"nalog_clear":true},{"id":57015,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2021-12-07","t":1638824400,"v":13.33,"s":2666,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1638824400,"ots_date":"2021-12-07","time":1638565199,"date":"2021-12-03","type":"dividend","v_pc":13.33,"s_pc":2666,"nalog_perc":13,"nalog":347,"curs":1,"nalog_pc":347,"s_n":2319,"s_n_pc":2319,"paper_price":"208.36","yield_paper_price":5.56,"yield_average_price":7.94,"auto_nalog":-1,"nalog_clear":true},{"id":75779,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2021-12-06","t":1638738000,"v":0.285,"s":0.285,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1638738000,"ots_date":"2021-12-06","time":1638824399,"date":"2021-12-06","type":"dividend","v_pc":21.0166,"s_pc":21.0166,"nalog_perc":10,"nalog":0.03,"curs":73.7426,"nalog_pc":2.21,"s_n":0.26,"s_n_pc":18.8,"paper_price":"110.19","yield_paper_price":0.23,"yield_average_price":37.6,"auto_nalog":-1,"nalog_clear":true},{"id":58577,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2021-12-21","t":1640034000,"v":340,"s":6800,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1640034000,"ots_date":"2021-12-21","time":1639774799,"date":"2021-12-17","type":"dividend","v_pc":340,"s_pc":6800,"nalog_perc":13,"nalog":884,"curs":1,"nalog_pc":884,"s_n":5916,"s_n_pc":5916,"paper_price":"6348.5","yield_paper_price":4.66,"yield_average_price":4.95,"auto_nalog":-1,"nalog_clear":true},{"id":59926,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2022-01-13","t":1642021200,"v":2.663,"s":1065.2,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1642021200,"ots_date":"2022-01-13","time":1641934799,"date":"2022-01-11","type":"dividend","v_pc":2.663,"s_pc":1065.2,"nalog_perc":13,"nalog":138,"curs":1,"nalog_pc":138,"s_n":927.2,"s_n_pc":927.2,"paper_price":"67.38","yield_paper_price":3.44,"yield_average_price":5.27,"auto_nalog":-1,"nalog_clear":true},{"id":75780,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2022-03-14","t":1647205200,"v":0.31,"s":0.31,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1647205200,"ots_date":"2022-03-14","time":1647291599,"date":"2022-03-14","type":"dividend","v_pc":36.193,"s_pc":36.193,"nalog_perc":10,"nalog":0.03,"curs":116.7517,"nalog_pc":3.5,"s_n":0.28,"s_n_pc":32.69,"paper_price":"87.76","yield_paper_price":0.32,"yield_average_price":65.38,"auto_nalog":-1,"nalog_clear":true},{"id":75781,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2022-06-06","t":1654462800,"v":0.31,"s":0.31,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1654462800,"ots_date":"2022-06-06","time":1654549199,"date":"2022-06-06","type":"dividend","v_pc":19.2094,"s_pc":19.2094,"nalog_perc":10,"nalog":0.03,"curs":61.9659,"nalog_pc":1.86,"s_n":0.28,"s_n_pc":17.35,"paper_price":"82.72","yield_paper_price":0.34,"yield_average_price":34.7,"auto_nalog":-1,"nalog_clear":true},{"id":65798,"uid":"BANEP:moex","p":10,"cnt":10,"d":"2022-07-11","t":1657486800,"v":117.29,"s":1172.9,"cur":"RUR","users_div":false,"average_price_pc":1725,"average_data":{"c":[10],"s":[17250],"t":[1576011600],"p":[10],"a":[0]},"future":false,"ots_time":1657486800,"ots_date":"2022-07-11","time":1657227599,"date":"2022-07-07","type":"dividend","v_pc":117.29,"s_pc":1172.9,"nalog_perc":13,"nalog":152,"curs":1,"nalog_pc":152,"s_n":1020.9,"s_n_pc":1020.9,"paper_price":"715","yield_paper_price":14.28,"yield_average_price":5.92,"auto_nalog":-1,"nalog_clear":true},{"id":75782,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2022-09-02","t":1662066000,"v":0.31,"s":0.31,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1662066000,"ots_date":"2022-09-02","time":1662152399,"date":"2022-09-02","type":"dividend","v_pc":18.6735,"s_pc":18.6735,"nalog_perc":10,"nalog":0.03,"curs":60.237,"nalog_pc":1.81,"s_n":0.28,"s_n_pc":16.87,"paper_price":"88.51","yield_paper_price":0.32,"yield_average_price":33.74,"auto_nalog":-1,"nalog_clear":true},{"id":67107,"uid":"GAZP:moex","p":10,"cnt":100,"d":"2022-10-11","t":1665435600,"v":51.03,"s":5103,"cur":"RUR","users_div":false,"average_price_pc":182.38,"average_data":{"c":[150,-100,50],"s":[25137.000274658,23400,9858.5],"t":[1539637200,1582146000,1593810000],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1665435600,"ots_date":"2022-10-11","time":1665176399,"date":"2022-10-07","type":"dividend","v_pc":51.03,"s_pc":5103,"nalog_perc":13,"nalog":663,"curs":1,"nalog_pc":663,"s_n":4440,"s_n_pc":4440,"paper_price":"162.89","yield_paper_price":27.26,"yield_average_price":24.35,"auto_nalog":-1,"nalog_clear":true},{"id":75783,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2022-12-05","t":1670187600,"v":0.31,"s":0.31,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1670187600,"ots_date":"2022-12-05","time":1670273999,"date":"2022-12-05","type":"dividend","v_pc":19.1502,"s_pc":19.1502,"nalog_perc":10,"nalog":0.03,"curs":61.7749,"nalog_pc":1.85,"s_n":0.28,"s_n_pc":17.3,"paper_price":"119","yield_paper_price":0.24,"yield_average_price":34.6,"auto_nalog":-1,"nalog_clear":true},{"id":68167,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2022-12-21","t":1671570000,"v":256,"s":5120,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1671570000,"ots_date":"2022-12-21","time":1671483599,"date":"2022-12-19","type":"dividend","v_pc":256,"s_pc":5120,"nalog_perc":13,"nalog":666,"curs":1,"nalog_pc":666,"s_n":4454,"s_n_pc":4454,"paper_price":"4040.5","yield_paper_price":5.51,"yield_average_price":3.72,"auto_nalog":-1,"nalog_clear":true},{"id":68181,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2022-12-21","t":1671570000,"v":537,"s":10740,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1671570000,"ots_date":"2022-12-21","time":1671483599,"date":"2022-12-19","type":"dividend","v_pc":537,"s_pc":10740,"nalog_perc":13,"nalog":1396,"curs":1,"nalog_pc":1396,"s_n":9344,"s_n_pc":9344,"paper_price":"4040.5","yield_paper_price":11.56,"yield_average_price":7.81,"auto_nalog":-1,"nalog_clear":true},{"id":75784,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2023-03-13","t":1678654800,"v":0.335,"s":0.335,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1678654800,"ots_date":"2023-03-13","time":1678741199,"date":"2023-03-13","type":"dividend","v_pc":25.4401,"s_pc":25.4401,"nalog_perc":10,"nalog":0.03,"curs":75.9406,"nalog_pc":2.28,"s_n":0.31,"s_n_pc":23.16,"paper_price":"104.17","yield_paper_price":0.29,"yield_average_price":46.32,"auto_nalog":-1,"nalog_clear":true},{"id":78949,"uid":"SBER:moex","p":10,"cnt":80,"d":"2023-05-11","t":1683752400,"v":25,"s":2000,"cur":"RUR","users_div":false,"average_price_pc":221.57,"average_data":{"c":[100,-50,30],"s":[22800,12250,6325.5],"t":[1528578000,1582578000,1593723600],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1683752400,"ots_date":"2023-05-11","time":1683579599,"date":"2023-05-08","type":"dividend","v_pc":25,"s_pc":2000,"nalog_perc":13,"nalog":260,"curs":1,"nalog_pc":260,"s_n":1740,"s_n_pc":1740,"paper_price":"229.32","yield_paper_price":9.48,"yield_average_price":9.82,"auto_nalog":-1,"nalog_clear":true},{"id":80641,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2023-06-05","t":1685912400,"v":438,"s":8760,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1685912400,"ots_date":"2023-06-05","time":1685653199,"date":"2023-06-01","type":"dividend","v_pc":438,"s_pc":8760,"nalog_perc":13,"nalog":1139,"curs":1,"nalog_pc":1139,"s_n":7621,"s_n_pc":7621,"paper_price":"5166.5","yield_paper_price":7.38,"yield_average_price":6.37,"auto_nalog":-1,"nalog_clear":true},{"id":81169,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2023-06-05","t":1685912400,"v":0.335,"s":0.335,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1685912400,"ots_date":"2023-06-05","time":1685998799,"date":"2023-06-05","type":"dividend","v_pc":27.0933,"s_pc":27.0933,"nalog_perc":10,"nalog":0.03,"curs":80.8756,"nalog_pc":2.43,"s_n":0.31,"s_n_pc":24.67,"paper_price":"103.3","yield_paper_price":0.3,"yield_average_price":49.34,"auto_nalog":-1,"nalog_clear":true},{"id":83315,"uid":"BANEP:moex","p":10,"cnt":10,"d":"2023-07-07","t":1688677200,"v":199.89,"s":1998.9,"cur":"RUR","users_div":false,"average_price_pc":1725,"average_data":{"c":[10],"s":[17250],"t":[1576011600],"p":[10],"a":[0]},"future":false,"ots_time":1688677200,"ots_date":"2023-07-07","time":1688590799,"date":"2023-07-05","type":"dividend","v_pc":199.89,"s_pc":1998.9,"nalog_perc":13,"nalog":260,"curs":1,"nalog_pc":260,"s_n":1738.9,"s_n_pc":1738.9,"paper_price":"1366","yield_paper_price":12.73,"yield_average_price":10.08,"auto_nalog":-1,"nalog_clear":true},{"id":85004,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2023-09-01","t":1693515600,"v":0.335,"s":0.335,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1693515600,"ots_date":"2023-09-01","time":1693601999,"date":"2023-09-01","type":"dividend","v_pc":32.272,"s_pc":32.272,"nalog_perc":10,"nalog":0.03,"curs":96.3344,"nalog_pc":2.89,"s_n":0.31,"s_n_pc":29.38,"paper_price":"121.81","yield_paper_price":0.25,"yield_average_price":58.76,"auto_nalog":-1,"nalog_clear":true},{"id":87768,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2023-12-04","t":1701637200,"v":0.335,"s":0.335,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1701637200,"ots_date":"2023-12-04","time":1701723599,"date":"2023-12-04","type":"dividend","v_pc":30.0702,"s_pc":30.0702,"nalog_perc":10,"nalog":0.03,"curs":89.7619,"nalog_pc":2.69,"s_n":0.31,"s_n_pc":27.38,"paper_price":"132.14","yield_paper_price":0.23,"yield_average_price":54.76,"auto_nalog":-1,"nalog_clear":true},{"id":88007,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2023-12-17","t":1702760400,"v":447,"s":8940,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1702760400,"ots_date":"2023-12-17","time":1702587599,"date":"2023-12-14","type":"dividend","v_pc":447,"s_pc":8940,"nalog_perc":13,"nalog":1162,"curs":1,"nalog_pc":1162,"s_n":7778,"s_n_pc":7778,"paper_price":"6560","yield_paper_price":5.93,"yield_average_price":6.5,"auto_nalog":-1,"nalog_clear":true},{"id":90354,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2024-03-14","t":1710363600,"v":0.368,"s":0.368,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1710363600,"ots_date":"2024-03-14","time":1710449999,"date":"2024-03-14","type":"dividend","v_pc":33.6885,"s_pc":33.6885,"nalog_perc":10,"nalog":0.04,"curs":91.5449,"nalog_pc":3.66,"s_n":0.33,"s_n_pc":30.03,"paper_price":"147.09","yield_paper_price":0.22,"yield_average_price":60.06,"auto_nalog":-1,"nalog_clear":true},{"id":92148,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2024-05-07","t":1715029200,"v":498,"s":9960,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1715029200,"ots_date":"2024-05-07","time":1715029199,"date":"2024-05-06","type":"dividend","v_pc":498,"s_pc":9960,"nalog_perc":13,"nalog":1295,"curs":1,"nalog_pc":1295,"s_n":8665,"s_n_pc":8665,"paper_price":"7722.5","yield_paper_price":5.61,"yield_average_price":7.24,"auto_nalog":-1,"nalog_clear":true},{"id":92154,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2024-05-27","t":1716757200,"v":25.43,"s":5086,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1716757200,"ots_date":"2024-05-27","time":1716584399,"date":"2024-05-24","type":"dividend","v_pc":25.43,"s_pc":5086,"nalog_perc":13,"nalog":661,"curs":1,"nalog_pc":661,"s_n":4425,"s_n_pc":4425,"paper_price":"219.22","yield_paper_price":10.09,"yield_average_price":15.15,"auto_nalog":-1,"nalog_clear":true},{"id":92150,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2024-06-10","t":1717966800,"v":2.752,"s":1100.8,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1717966800,"ots_date":"2024-06-10","time":1717793999,"date":"2024-06-07","type":"dividend","v_pc":2.752,"s_pc":1100.8,"nalog_perc":13,"nalog":143,"curs":1,"nalog_pc":143,"s_n":957.8,"s_n_pc":957.8,"paper_price":"55.06","yield_paper_price":4.35,"yield_average_price":5.44,"auto_nalog":-1,"nalog_clear":true},{"id":93856,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2024-06-12","t":1718139600,"v":0.368,"s":0.368,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1718139600,"ots_date":"2024-06-12","time":1718225999,"date":"2024-06-12","type":"dividend","v_pc":32.7599,"s_pc":32.7599,"nalog_perc":10,"nalog":0.04,"curs":89.0214,"nalog_pc":3.56,"s_n":0.33,"s_n_pc":29.2,"paper_price":"144.58","yield_paper_price":0.23,"yield_average_price":58.4,"auto_nalog":-1,"nalog_clear":true},{"id":92161,"uid":"SBER:moex","p":10,"cnt":80,"d":"2024-07-11","t":1720645200,"v":33.3,"s":2664,"cur":"RUR","users_div":false,"average_price_pc":221.57,"average_data":{"c":[100,-50,30],"s":[22800,12250,6325.5],"t":[1528578000,1582578000,1593723600],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1720645200,"ots_date":"2024-07-11","time":1720645199,"date":"2024-07-10","type":"dividend","v_pc":33.3,"s_pc":2664,"nalog_perc":13,"nalog":346,"curs":1,"nalog_pc":346,"s_n":2318,"s_n_pc":2318,"paper_price":"295.87","yield_paper_price":9.79,"yield_average_price":13.08,"auto_nalog":-1,"nalog_clear":true},{"id":95574,"uid":"BANEP:moex","p":10,"cnt":10,"d":"2024-07-12","t":1720731600,"v":249.69,"s":2496.9,"cur":"RUR","users_div":false,"average_price_pc":1725,"average_data":{"c":[10],"s":[17250],"t":[1576011600],"p":[10],"a":[0]},"future":false,"ots_time":1720731600,"ots_date":"2024-07-12","time":1720731599,"date":"2024-07-11","type":"dividend","v_pc":249.69,"s_pc":2496.9,"nalog_perc":13,"nalog":325,"curs":1,"nalog_pc":325,"s_n":2171.9,"s_n_pc":2171.9,"paper_price":"1643","yield_paper_price":13.22,"yield_average_price":12.59,"auto_nalog":-1,"nalog_clear":true},{"id":97581,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2024-09-10","t":1725915600,"v":0.368,"s":0.368,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1725915600,"ots_date":"2024-09-10","time":1726001999,"date":"2024-09-10","type":"dividend","v_pc":33.2618,"s_pc":33.2618,"nalog_perc":10,"nalog":0.04,"curs":90.3853,"nalog_pc":3.62,"s_n":0.33,"s_n_pc":29.65,"paper_price":"150.79","yield_paper_price":0.22,"yield_average_price":59.3,"auto_nalog":-1,"nalog_clear":true},{"id":98837,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2024-10-17","t":1729112400,"v":2.494,"s":997.6,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1729112400,"ots_date":"2024-10-17","time":1729112399,"date":"2024-10-16","type":"dividend","v_pc":2.494,"s_pc":997.6,"nalog_perc":13,"nalog":130,"curs":1,"nalog_pc":130,"s_n":867.6,"s_n_pc":867.6,"paper_price":"40.655","yield_paper_price":5.34,"yield_average_price":4.93,"auto_nalog":-1,"nalog_clear":true},{"id":100627,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2024-12-10","t":1733778000,"v":0.368,"s":0.368,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1733778000,"ots_date":"2024-12-10","time":1733864399,"date":"2024-12-10","type":"dividend","v_pc":36.5703,"s_pc":36.5703,"nalog_perc":10,"nalog":0.04,"curs":99.3759,"nalog_pc":3.98,"s_n":0.33,"s_n_pc":32.6,"paper_price":"156.24","yield_paper_price":0.21,"yield_average_price":65.2,"auto_nalog":-1,"nalog_clear":true},{"id":100802,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2024-12-17","t":1734382800,"v":514,"s":10280,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1734382800,"ots_date":"2024-12-17","time":1734382799,"date":"2024-12-16","type":"dividend","v_pc":514,"s_pc":10280,"nalog_perc":13,"nalog":1336,"curs":1,"nalog_pc":1336,"s_n":8944,"s_n_pc":8944,"paper_price":"6290.5","yield_paper_price":7.11,"yield_average_price":7.48,"auto_nalog":-1,"nalog_clear":true},{"id":103043,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2025-03-18","t":1742245200,"v":0.405,"s":0.405,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1742245200,"ots_date":"2025-03-18","time":1742331599,"date":"2025-03-18","type":"dividend","v_pc":34.1439,"s_pc":34.1439,"nalog_perc":10,"nalog":0.04,"curs":84.3059,"nalog_pc":3.37,"s_n":0.37,"s_n_pc":30.77,"paper_price":"125.54","yield_paper_price":0.29,"yield_average_price":61.54,"auto_nalog":-1,"nalog_clear":true},{"id":108715,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2025-06-03","t":1748898000,"v":541,"s":10820,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1748898000,"ots_date":"2025-06-03","time":1748897999,"date":"2025-06-02","type":"dividend","v_pc":541,"s_pc":10820,"nalog_perc":13,"nalog":1407,"curs":1,"nalog_pc":1407,"s_n":9413,"s_n_pc":9413,"paper_price":"6473","yield_paper_price":7.27,"yield_average_price":7.87,"auto_nalog":-1,"nalog_clear":true},{"id":105741,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2025-06-10","t":1749502800,"v":0.405,"s":0.405,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1749502800,"ots_date":"2025-06-10","time":1749589199,"date":"2025-06-10","type":"dividend","v_pc":32.0575,"s_pc":32.0575,"nalog_perc":10,"nalog":0.04,"curs":79.1543,"nalog_pc":3.17,"s_n":0.37,"s_n_pc":28.89,"paper_price":"142.16","yield_paper_price":0.26,"yield_average_price":57.78,"auto_nalog":-1,"nalog_clear":true},{"id":105333,"uid":"BANEP:moex","p":10,"cnt":10,"d":"2025-07-14","t":1752440400,"v":147.31,"s":1473.1,"cur":"RUR","users_div":false,"average_price_pc":1725,"average_data":{"c":[10],"s":[17250],"t":[1576011600],"p":[10],"a":[0]},"future":false,"ots_time":1752440400,"ots_date":"2025-07-14","time":1752267599,"date":"2025-07-11","type":"dividend","v_pc":147.31,"s_pc":1473.1,"nalog_perc":13,"nalog":192,"curs":1,"nalog_pc":192,"s_n":1281.1,"s_n_pc":1281.1,"paper_price":"1004.5","yield_paper_price":12.75,"yield_average_price":7.43,"auto_nalog":-1,"nalog_clear":true},{"id":104965,"uid":"SBER:moex","p":10,"cnt":80,"d":"2025-07-18","t":1752786000,"v":34.84,"s":2787.2,"cur":"RUR","users_div":false,"average_price_pc":221.57,"average_data":{"c":[100,-50,30],"s":[22800,12250,6325.5],"t":[1528578000,1582578000,1593723600],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1752786000,"ots_date":"2025-07-18","time":1752785999,"date":"2025-07-17","type":"dividend","v_pc":34.84,"s_pc":2787.2,"nalog_perc":13,"nalog":362,"curs":1,"nalog_pc":362,"s_n":2425.2,"s_n_pc":2425.2,"paper_price":"309","yield_paper_price":9.81,"yield_average_price":13.68,"auto_nalog":-1,"nalog_clear":true},{"id":107233,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2025-09-09","t":1757365200,"v":0.405,"s":0.405,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1757365200,"ots_date":"2025-09-09","time":1757451599,"date":"2025-09-09","type":"dividend","v_pc":33.3476,"s_pc":33.3476,"nalog_perc":10,"nalog":0.04,"curs":82.3397,"nalog_pc":3.29,"s_n":0.37,"s_n_pc":30.05,"paper_price":"151.57","yield_paper_price":0.24,"yield_average_price":60.1,"auto_nalog":-1,"nalog_clear":true},{"id":109058,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2025-12-09","t":1765227600,"v":0.405,"s":0.405,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1765227600,"ots_date":"2025-12-09","time":1765313999,"date":"2025-12-09","type":"dividend","v_pc":31.2957,"s_pc":31.2957,"nalog_perc":10,"nalog":0.04,"curs":77.2733,"nalog_pc":3.09,"s_n":0.37,"s_n_pc":28.2,"paper_price":"177.785","yield_paper_price":0.21,"yield_average_price":56.4,"auto_nalog":-1,"nalog_clear":true},{"id":110944,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2026-01-12","t":1768165200,"v":397,"s":7940,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1768165200,"ots_date":"2026-01-12","time":1767992399,"date":"2026-01-09","type":"dividend","v_pc":397,"s_pc":7940,"nalog_perc":13,"nalog":1032,"curs":1,"nalog_pc":1032,"s_n":6908,"s_n_pc":6908,"paper_price":"5393","yield_paper_price":6.4,"yield_average_price":5.78,"auto_nalog":-1,"nalog_clear":true},{"id":110812,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2026-03-13","t":1773349200,"v":0.445,"s":0.445,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1773349200,"ots_date":"2026-03-13","time":1773435599,"date":"2026-03-13","type":"dividend","v_pc":35.1849,"s_pc":35.1849,"nalog_perc":10,"nalog":0.04,"curs":79.0671,"nalog_pc":3.16,"s_n":0.41,"s_n_pc":32.02,"paper_price":"209.395","yield_paper_price":0.19,"yield_average_price":64.04,"auto_nalog":-1,"nalog_clear":true}],"coupons":[{"id":19330,"uid":"RU000A0JXU71:moex","p":10,"cnt":50,"d":"2018-12-21","t":1545339600,"v":43.63,"s":2181.5,"cur":"RUR","users_div":false,"average_price_pc":980,"average_data":{"c":[50],"s":[49000],"t":[1545253200],"p":[10],"a":[0]},"future":false,"time":1545339600,"date":"2018-12-21","type":"coupon","ots_time":1545339600,"ots_date":"2018-12-21","v_pc":43.63,"s_pc":2181.5,"nalog_perc":13,"nalog":0,"nalog_pc":0,"s_n":2181.5,"s_n_pc":2181.5,"FACEVALUE":"1000","auto_nalog":-1,"nalog_clear":true},{"id":21352,"uid":"RU000A0JXU71:moex","p":10,"cnt":50,"d":"2019-06-21","t":1561064400,"v":43.63,"s":2181.5,"cur":"RUR","users_div":false,"average_price_pc":980,"average_data":{"c":[50],"s":[49000],"t":[1545253200],"p":[10],"a":[0]},"future":false,"time":1561064400,"date":"2019-06-21","type":"coupon","ots_time":1561064400,"ots_date":"2019-06-21","v_pc":43.63,"s_pc":2181.5,"nalog_perc":13,"nalog":0,"nalog_pc":0,"s_n":2181.5,"s_n_pc":2181.5,"FACEVALUE":"1000","auto_nalog":-1,"nalog_clear":true},{"id":23623,"uid":"RU000A0JXU71:moex","p":10,"cnt":50,"d":"2019-12-20","t":1576789200,"v":43.63,"s":2181.5,"cur":"RUR","users_div":false,"average_price_pc":980,"average_data":{"c":[50],"s":[49000],"t":[1545253200],"p":[10],"a":[0]},"future":false,"time":1576702800,"date":"2019-12-19","type":"coupon","ots_time":1576789200,"ots_date":"2019-12-20","v_pc":43.63,"s_pc":2181.5,"nalog_perc":13,"nalog":0,"nalog_pc":0,"s_n":2181.5,"s_n_pc":2181.5,"FACEVALUE":"1000","auto_nalog":-1,"nalog_clear":true},{"id":152540,"uid":"RU000A0JXU71:moex","p":10,"cnt":50,"d":"2020-06-19","t":1592514000,"v":43.63,"s":2181.5,"cur":"RUR","users_div":false,"average_price_pc":980,"average_data":{"c":[50],"s":[49000],"t":[1545253200],"p":[10],"a":[0]},"future":false,"time":1592427600,"date":"2020-06-18","type":"coupon","ots_time":1592514000,"ots_date":"2020-06-19","v_pc":43.63,"s_pc":2181.5,"nalog_perc":13,"nalog":0,"nalog_pc":0,"s_n":2181.5,"s_n_pc":2181.5,"FACEVALUE":"1000","auto_nalog":-1,"nalog_clear":true},{"id":482183,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2020-12-06","t":1607202000,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1607115600,"date":"2020-12-05","type":"coupon","ots_time":1607202000,"ots_date":"2020-12-06","v_pc":3527.0128,"s_pc":3527.0128,"nalog_perc":13,"nalog":6,"nalog_pc":445.52,"s_n":41.5,"s_n_pc":3081.5,"FACEVALUE":"1000","auto_nalog":-1,"nalog_clear":true},{"id":506476,"uid":"RU000A0JXU71:moex","p":10,"cnt":50,"d":"2020-12-18","t":1608238800,"v":43.63,"s":2181.5,"cur":"RUR","users_div":false,"average_price_pc":980,"average_data":{"c":[50],"s":[49000],"t":[1545253200],"p":[10],"a":[0]},"future":false,"time":1608152400,"date":"2020-12-17","type":"coupon","ots_time":1608238800,"ots_date":"2020-12-18","v_pc":43.63,"s_pc":2181.5,"nalog_perc":13,"nalog":0,"nalog_pc":0,"s_n":2181.5,"s_n_pc":2181.5,"FACEVALUE":"1000","auto_nalog":-1,"nalog_clear":true},{"id":870976,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2021-06-06","t":1622926800,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1622840400,"date":"2021-06-05","type":"coupon","ots_time":1622926800,"ots_date":"2021-06-06","v_pc":3480.4248,"s_pc":3480.4248,"nalog_perc":13,"nalog":6.18,"nalog_pc":452.82,"s_n":41.32,"s_n_pc":3027.6,"FACEVALUE":"1000","auto_nalog":-1,"nalog_clear":true},{"id":897697,"uid":"RU000A0JXU71:moex","p":10,"cnt":50,"d":"2021-06-18","t":1623963600,"v":43.63,"s":2181.5,"cur":"RUR","users_div":false,"average_price_pc":980,"average_data":{"c":[50],"s":[49000],"t":[1545253200],"p":[10],"a":[0]},"future":false,"time":1623877200,"date":"2021-06-17","type":"coupon","ots_time":1623963600,"ots_date":"2021-06-18","v_pc":43.63,"s_pc":2181.5,"nalog_perc":13,"nalog":284,"nalog_pc":284,"s_n":1897.5,"s_n_pc":1897.5,"FACEVALUE":"1000","auto_nalog":-1,"nalog_clear":true},{"id":2337188,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2021-12-06","t":1638738000,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1638651600,"date":"2021-12-05","type":"coupon","ots_time":1638738000,"ots_date":"2021-12-06","v_pc":3502.7735,"s_pc":3502.7735,"nalog_perc":13,"nalog":6.18,"nalog_pc":455.73,"s_n":41.32,"s_n_pc":3047.04,"FACEVALUE":"1000","auto_nalog":-1,"nalog_clear":true},{"id":6740635,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2022-06-06","t":1654462800,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1654376400,"date":"2022-06-05","type":"coupon","ots_time":1654462800,"ots_date":"2022-06-06","v_pc":2943.3803,"s_pc":2943.3803,"nalog_perc":13,"nalog":6.18,"nalog_pc":382.95,"s_n":41.32,"s_n_pc":2560.43,"FACEVALUE":"1000","auto_nalog":-1,"nalog_clear":true},{"id":10628192,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2022-12-06","t":1670274000,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1670187600,"date":"2022-12-05","type":"coupon","ots_time":1670274000,"ots_date":"2022-12-06","v_pc":2953.7828,"s_pc":2953.7828,"nalog_perc":13,"nalog":6.18,"nalog_pc":384.3,"s_n":41.32,"s_n_pc":2569.48,"FACEVALUE":"1000","auto_nalog":-1,"nalog_clear":true},{"id":15596841,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2023-06-06","t":1685998800,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1685912400,"date":"2023-06-05","type":"coupon","ots_time":1685998800,"ots_date":"2023-06-06","v_pc":3863.1465,"s_pc":3863.1465,"nalog_perc":13,"nalog":6.18,"nalog_pc":502.62,"s_n":41.32,"s_n_pc":3360.53,"FACEVALUE":"1000","auto_nalog":-1,"nalog_clear":true},{"id":22797689,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2023-12-06","t":1701810000,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1701723600,"date":"2023-12-05","type":"coupon","ots_time":1701810000,"ots_date":"2023-12-06","v_pc":4350.1593,"s_pc":4350.1593,"nalog_perc":13,"nalog":6.18,"nalog_pc":565.98,"s_n":41.32,"s_n_pc":3784.18,"FACEVALUE":"1000","auto_nalog":-1,"nalog_clear":true},{"id":29242034,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2024-06-06","t":1717621200,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1717534800,"date":"2024-06-05","type":"coupon","ots_time":1717621200,"ots_date":"2024-06-06","v_pc":4215.321,"s_pc":4215.321,"nalog_perc":13,"nalog":6.18,"nalog_pc":548.44,"s_n":41.32,"s_n_pc":3666.89,"FACEVALUE":"1000","auto_nalog":-1,"nalog_clear":true}],"splits":[{"id":60339,"uid":"FXGD:moex","p":10,"cnt":50,"d":"2022-02-03","t":1643835600,"v":10,"s":0,"cur":"RUR","users_div":false,"average_price_pc":614,"average_data":{"c":[50],"s":[30700],"t":[1551042000],"p":[10],"a":[0]},"future":false,"ots_time":1643835600,"ots_date":"2022-02-03","time":1643749199,"date":"2022-02-01","type":"split","add":450}],"amortizations":[{"id":897697,"uid":"RU000A0JXU71:moex","p":10,"cnt":50,"d":"2021-06-18","t":1623963600,"v":"1000","s":50000,"cur":"RUR","users_div":false,"average_price_pc":980,"average_data":{"c":[50],"s":[49000],"t":[1545253200],"p":[10],"a":[0]},"future":false,"time":1623877200,"date":"2021-06-17","type":"amortization","ots_time":1623877200,"ots_date":"2021-06-17","v_pc":1000,"s_pc":50000,"nalog_perc":13,"nalog":284,"nalog_pc":284,"s_n":50000,"s_n_pc":50000,"FACEVALUE":"1000","auto_nalog":-1,"nalog_clear":true,"xd":1623877200}],"delistings":[],"add":[],"offers":[],"deposits":[],"defaults":[]},"events_future":{"dividends":[{"id":110958,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2026-05-04","t":1777842000,"v":278,"s":5560,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":true,"ots_time":1777842000,"ots_date":"2026-05-04","time":1777582799,"date":"2026-04-30","type":"dividend","v_pc":278,"s_pc":5560,"nalog_perc":13,"nalog":723,"curs":1,"nalog_pc":723,"s_n":4837,"s_n_pc":4837,"paper_price":"5392.5","yield_paper_price":4.48,"yield_average_price":4.04}],"coupons":[],"splits":[],"amortizations":[],"delistings":[],"add":[],"offers":[],"deposits":[],"defaults":[]},"last_event_year":2026,"summ_dividends":134445.61,"summ_coupons":37902.65,"summ_dividends_coupons":172348.26,"summ_dividends_coupons_sd":0,"summ_dividends_coupons_bank":172348.26,"summ_other":13000,"summ_commission":298.2,"summ_commission_bank":0,"summ_commission_input":0,"summ_nalog":24090.3591,"summ_nalog_bank":0,"summ_nalog_divs_coups":24090.3591,"graphics":{"portfolio":[{"i":0,"n":"0","d":"2018-06-09","t":1528491600000,"b":100000,"m":100000,"p":0,"aar":-0,"y":-0,"io":100000,"aar_wo":-0,"y_wo":-0,"y_dcd":0,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-0},{"i":1,"n":"10","d":"2018-06-19","t":1529355600000,"b":97800,"m":77200,"p":20600,"aar":-2.2,"y":-2200,"io":100000,"aar_wo":-2.2,"y_wo":-2200,"y_dcd":0,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-2200},{"i":2,"n":"20","d":"2018-06-29","t":1530219600000,"b":99000,"m":77200,"p":21800,"aar":0.04,"y":44,"io":100000,"aar_wo":0.04,"y_wo":44,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-1000},{"i":3,"n":"30","d":"2018-07-09","t":1531083600000,"b":100200,"m":77200,"p":23000,"aar":1.26,"y":1244,"io":100000,"aar_wo":1.26,"y_wo":1244,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":200},{"i":4,"n":"40","d":"2018-07-19","t":1531947600000,"b":97950,"m":77200,"p":20750,"aar":-1.02,"y":-1006,"io":100000,"aar_wo":-1.02,"y_wo":-1006,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-2050},{"i":5,"n":"50","d":"2018-07-29","t":1532811600000,"b":98090,"m":77200,"p":20890,"aar":-0.88,"y":-866,"io":100000,"aar_wo":-0.88,"y_wo":-866,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-1910},{"i":6,"n":"60","d":"2018-08-08","t":1533675600000,"b":96520,"m":77200,"p":19320,"aar":-2.46,"y":-2436,"io":100000,"aar_wo":-2.46,"y_wo":-2436,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-3480},{"i":7,"n":"70","d":"2018-08-18","t":1534539600000,"b":96155,"m":77200,"p":18955,"aar":-2.83,"y":-2801,"io":100000,"aar_wo":-2.83,"y_wo":-2801,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-3845},{"i":8,"n":"80","d":"2018-08-28","t":1535403600000,"b":95400,"m":77200,"p":18200,"aar":-3.6,"y":-3556,"io":100000,"aar_wo":-3.6,"y_wo":-3556,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-4600},{"i":9,"n":"90","d":"2018-09-07","t":1536267600000,"b":94690,"m":77200,"p":17490,"aar":-4.31,"y":-4266,"io":100000,"aar_wo":-4.31,"y_wo":-4266,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-5310},{"i":10,"n":"100","d":"2018-09-17","t":1537131600000,"b":96011,"m":77200,"p":18811,"aar":-2.98,"y":-2945,"io":100000,"aar_wo":-2.98,"y_wo":-2945,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-3989},{"i":11,"n":"110","d":"2018-09-27","t":1537995600000,"b":97610,"m":77200,"p":20410,"aar":-1.36,"y":-1346,"io":100000,"aar_wo":-1.36,"y_wo":-1346,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-2390},{"i":12,"n":"120","d":"2018-10-07","t":1538859600000,"b":95920,"m":77200,"p":18720,"aar":-3.07,"y":-3036,"io":100000,"aar_wo":-3.07,"y_wo":-3036,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-4080},{"i":13,"n":"130","d":"2018-10-17","t":1539723600000,"b":96152,"m":52063,"p":44089,"aar":-2.84,"y":-2804,"io":100000,"aar_wo":-2.84,"y_wo":-2804,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-3848},{"i":14,"n":"140","d":"2018-10-27","t":1540587600000,"b":93038,"m":52063,"p":40975,"aar":-5.98,"y":-5918,"io":100000,"aar_wo":-5.98,"y_wo":-5918,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-6962},{"i":15,"n":"150","d":"2018-11-06","t":1541451600000,"b":95243,"m":52063,"p":43180,"aar":-3.75,"y":-3713,"io":100000,"aar_wo":-3.75,"y_wo":-3713,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-4757},{"i":16,"n":"160","d":"2018-11-16","t":1542315600000,"b":94963,"m":52063,"p":42900,"aar":-4.04,"y":-3993,"io":100000,"aar_wo":-4.04,"y_wo":-3993,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-5037},{"i":17,"n":"170","d":"2018-11-26","t":1543179600000,"b":93342.5,"m":52063,"p":41279.5,"aar":-5.68,"y":-5613.5,"io":100000,"aar_wo":-5.68,"y_wo":-5613.5,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-6657.5},{"i":18,"n":"180","d":"2018-12-06","t":1544043600000,"b":95375,"m":52063,"p":43312,"aar":-3.62,"y":-3581,"io":100000,"aar_wo":-3.62,"y_wo":-3581,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-4625},{"i":19,"n":"190","d":"2018-12-16","t":1544907600000,"b":93866,"m":52063,"p":41803,"aar":-5.15,"y":-5090,"io":100000,"aar_wo":-5.15,"y_wo":-5090,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-6134},{"i":20,"n":"200","d":"2018-12-26","t":1545771600000,"b":95841,"m":3063,"p":92778,"aar":-0.95,"y":-933.5,"io":100000,"aar_wo":-0.95,"y_wo":-933.5,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-4159},{"i":21,"n":"210","d":"2019-01-05","t":1546635600000,"b":98316,"m":3063,"p":95253,"aar":1.58,"y":1541.5,"io":100000,"aar_wo":1.58,"y_wo":1541.5,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-1684},{"i":22,"n":"220","d":"2019-01-15","t":1547499600000,"b":98867,"m":3063,"p":95804,"aar":2.14,"y":2092.5,"io":100000,"aar_wo":2.14,"y_wo":2092.5,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-1133},{"i":23,"n":"230","d":"2019-01-25","t":1548363600000,"b":201437.5,"m":73714,"p":127723.5,"aar":3.43,"y":4663,"io":200000,"aar_wo":3.43,"y_wo":4663,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":1586.5},{"i":24,"n":"240","d":"2019-02-04","t":1549227600000,"b":203647.5,"m":56114,"p":147533.5,"aar":5.06,"y":6873,"io":200000,"aar_wo":5.06,"y_wo":6873,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":3796.5},{"i":25,"n":"250","d":"2019-02-14","t":1550091600000,"b":200200,"m":56114,"p":144086,"aar":2.52,"y":3425.5,"io":200000,"aar_wo":2.52,"y_wo":3425.5,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":349},{"i":26,"n":"260","d":"2019-02-24","t":1550955600000,"b":201506.5,"m":56114,"p":145392.5,"aar":3.48,"y":4732,"io":200000,"aar_wo":3.48,"y_wo":4732,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":1655.5},{"i":27,"n":"270","d":"2019-03-06","t":1551819600000,"b":201572.5,"m":25414,"p":176158.5,"aar":3.53,"y":4798,"io":200000,"aar_wo":3.53,"y_wo":4798,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":1721.5},{"i":28,"n":"280","d":"2019-03-16","t":1552683600000,"b":202774.5,"m":25414,"p":177360.5,"aar":4.41,"y":6000,"io":200000,"aar_wo":4.41,"y_wo":6000,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":2923.5},{"i":29,"n":"290","d":"2019-03-26","t":1553547600000,"b":203514.5,"m":25414,"p":178100.5,"aar":4.96,"y":6740,"io":200000,"aar_wo":4.96,"y_wo":6740,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":3663.5},{"i":30,"n":"300","d":"2019-04-05","t":1554411600000,"b":206457.5,"m":25414,"p":181043.5,"aar":7.12,"y":9683,"io":200000,"aar_wo":7.12,"y_wo":9683,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":6606.5},{"i":31,"n":"310","d":"2019-04-15","t":1555275600000,"b":205615,"m":25414,"p":180201,"aar":6.5,"y":8840.5,"io":200000,"aar_wo":6.5,"y_wo":8840.5,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":5764},{"i":32,"n":"320","d":"2019-04-25","t":1556139600000,"b":204912,"m":25414,"p":179498,"aar":5.99,"y":8137.5,"io":200000,"aar_wo":5.99,"y_wo":8137.5,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":5061},{"i":33,"n":"330","d":"2019-05-05","t":1557003600000,"b":207624,"m":25414,"p":182210,"aar":8.73,"y":11858.5,"io":200000,"aar_wo":8.73,"y_wo":11858.5,"y_dcd":4234.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":7773},{"i":34,"n":"340","d":"2019-05-15","t":1557867600000,"b":208233,"m":25414,"p":182819,"aar":9.18,"y":12467.5,"io":200000,"aar_wo":9.18,"y_wo":12467.5,"y_dcd":4234.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":8382},{"i":35,"n":"350","d":"2019-05-25","t":1558731600000,"b":211426.5,"m":25265,"p":186161.5,"aar":11.53,"y":15661,"io":200000,"aar_wo":11.53,"y_wo":15661,"y_dcd":4234.5,"y_o":0,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":11724.5},{"i":36,"n":"360","d":"2019-06-04","t":1559595600000,"b":218341.5,"m":25265,"p":193076.5,"aar":16.62,"y":22576,"io":200000,"aar_wo":16.62,"y_wo":22576,"y_dcd":4234.5,"y_o":0,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":18639.5},{"i":37,"n":"370","d":"2019-06-14","t":1560459600000,"b":222151,"m":25265,"p":196886,"aar":20.32,"y":28263.7,"io":200000,"aar_wo":20.32,"y_wo":28263.7,"y_dcd":6112.7,"y_o":0,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":22449},{"i":38,"n":"380","d":"2019-06-24","t":1561323600000,"b":219438.5,"m":25265,"p":194173.5,"aar":20.46,"y":29527.9,"io":200000,"aar_wo":20.46,"y_wo":29527.9,"y_dcd":10089.4,"y_o":0,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":19736.5},{"i":39,"n":"390","d":"2019-07-04","t":1562187600000,"b":221011,"m":25265,"p":195746,"aar":29.51,"y":44100.4,"io":200000,"aar_wo":20.81,"y_wo":31100.4,"y_dcd":10089.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":21309},{"i":40,"n":"400","d":"2019-07-14","t":1563051600000,"b":217670.5,"m":25265,"p":192405.5,"aar":26.42,"y":40759.9,"io":200000,"aar_wo":17.99,"y_wo":27759.9,"y_dcd":10089.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":17968.5},{"i":41,"n":"410","d":"2019-07-24","t":1563915600000,"b":212840.5,"m":25265,"p":187575.5,"aar":23.95,"y":38097.4,"io":200000,"aar_wo":15.78,"y_wo":25097.4,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":13138.5},{"i":42,"n":"420","d":"2019-08-03","t":1564779600000,"b":201872.45,"m":14228.45,"p":187644,"aar":16.56,"y":27129.35,"io":200000,"aar_wo":8.62,"y_wo":14129.35,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":2170.45},{"i":43,"n":"430","d":"2019-08-13","t":1565643600000,"b":203098.05,"m":15408.05,"p":187690,"aar":16.81,"y":28354.95,"io":200000,"aar_wo":9.1,"y_wo":15354.95,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":3396.05},{"i":44,"n":"440","d":"2019-08-23","t":1566507600000,"b":204118.4,"m":15694.4,"p":188424,"aar":16.94,"y":29375.3,"io":200000,"aar_wo":9.44,"y_wo":16375.3,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":4416.4},{"i":45,"n":"450","d":"2019-09-02","t":1567371600000,"b":209270.55,"m":16999.55,"p":192271,"aar":19.37,"y":34527.45,"io":200000,"aar_wo":12.08,"y_wo":21527.45,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":9568.55},{"i":46,"n":"460","d":"2019-09-12","t":1568235600000,"b":206958.65,"m":15413.15,"p":191545.5,"aar":17.6,"y":32215.55,"io":200000,"aar_wo":10.5,"y_wo":19215.55,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":7256.65},{"i":47,"n":"470","d":"2019-09-22","t":1569099600000,"b":202410.05,"m":13038.05,"p":189372,"aar":14.73,"y":27666.95,"io":200000,"aar_wo":7.81,"y_wo":14666.95,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":2708.05},{"i":48,"n":"480","d":"2019-10-02","t":1569963600000,"b":200344,"m":14865.5,"p":185478.5,"aar":13.29,"y":25600.9,"io":200000,"aar_wo":6.54,"y_wo":12600.9,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":642},{"i":49,"n":"490","d":"2019-10-12","t":1570827600000,"b":198030.55,"m":13600.55,"p":184430,"aar":12.24,"y":24167.45,"io":200000,"aar_wo":5.66,"y_wo":11167.45,"y_dcd":13136.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-1671.45},{"i":50,"n":"500","d":"2019-10-22","t":1571691600000,"b":198530.4,"m":12905.9,"p":185624.5,"aar":12.2,"y":24667.3,"io":200000,"aar_wo":5.77,"y_wo":11667.3,"y_dcd":13136.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-1171.6},{"i":51,"n":"510","d":"2019-11-01","t":1572555600000,"b":202973.2,"m":12927.2,"p":190046,"aar":14.07,"y":29110.1,"io":200000,"aar_wo":7.79,"y_wo":16110.1,"y_dcd":13136.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":3271.2},{"i":52,"n":"520","d":"2019-11-11","t":1573419600000,"b":202928.75,"m":12859.25,"p":190069.5,"aar":13.73,"y":29065.65,"io":200000,"aar_wo":7.59,"y_wo":16065.65,"y_dcd":13136.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":3226.75},{"i":53,"n":"530","d":"2019-11-21","t":1574283600000,"b":201553.95,"m":13296.95,"p":188257,"aar":12.79,"y":27690.85,"io":200000,"aar_wo":6.79,"y_wo":14690.85,"y_dcd":13136.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":1851.95},{"i":54,"n":"540","d":"2019-12-01","t":1575147600000,"b":203166.05,"m":13387.55,"p":189778.5,"aar":13.25,"y":29302.95,"io":200000,"aar_wo":7.37,"y_wo":16302.95,"y_dcd":13136.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":3464.05},{"i":55,"n":"550","d":"2019-12-11","t":1576011600000,"b":252566.7,"m":45383.2,"p":207183.5,"aar":12.69,"y":28703.6,"io":250000,"aar_wo":6.94,"y_wo":15703.6,"y_dcd":13136.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":2864.7},{"i":56,"n":"560","d":"2019-12-21","t":1576875600000,"b":254205.15,"m":43625.65,"p":210579.5,"aar":14,"y":32523.55,"io":250000,"aar_wo":8.4,"y_wo":19523.55,"y_dcd":15318.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":4503.15},{"i":57,"n":"570","d":"2019-12-31","t":1577739600000,"b":256089.05,"m":42873.55,"p":213215.5,"aar":14.43,"y":34407.45,"io":250000,"aar_wo":8.98,"y_wo":21407.45,"y_dcd":15318.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":6387.05},{"i":58,"n":"580","d":"2020-01-10","t":1578603600000,"b":256003.5,"m":41866,"p":214137.5,"aar":14.27,"y":34881.9,"io":250000,"aar_wo":8.95,"y_wo":21881.9,"y_dcd":15878.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":6301.5},{"i":59,"n":"590","d":"2020-01-20","t":1579467600000,"b":261452.45,"m":42314.95,"p":219137.5,"aar":16.33,"y":40904.85,"io":250000,"aar_wo":11.14,"y_wo":27904.85,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":11750.45},{"i":60,"n":"600","d":"2020-01-30","t":1580331600000,"b":256917.1,"m":43605.1,"p":213312,"aar":14.17,"y":36369.5,"io":250000,"aar_wo":9.11,"y_wo":23369.5,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":7215.1},{"i":61,"n":"610","d":"2020-02-09","t":1581195600000,"b":257194,"m":45223,"p":211971,"aar":13.95,"y":36646.4,"io":250000,"aar_wo":9,"y_wo":23646.4,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":7492},{"i":62,"n":"620","d":"2020-02-19","t":1582059600000,"b":258335.2,"m":45669.7,"p":212665.5,"aar":14.06,"y":37787.6,"io":250000,"aar_wo":9.23,"y_wo":24787.6,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":8633.2},{"i":63,"n":"630","d":"2020-02-29","t":1582923600000,"b":247295.35,"m":20721.35,"p":226574,"aar":9.74,"y":26747.75,"io":250000,"aar_wo":5,"y_wo":13747.75,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-2406.65},{"i":64,"n":"640","d":"2020-03-10","t":1583787600000,"b":234357.75,"m":21511.25,"p":212846.5,"aar":4.92,"y":13810.15,"io":250000,"aar_wo":0.29,"y_wo":810.15,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-15344.25},{"i":65,"n":"650","d":"2020-03-20","t":1584651600000,"b":235278.5,"m":30470.5,"p":204808,"aar":8.62,"y":24730.9,"io":240000,"aar_wo":4.09,"y_wo":11730.9,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-4423.5},{"i":66,"n":"660","d":"2020-03-30","t":1585515600000,"b":238122.25,"m":26833.75,"p":211288.5,"aar":9.43,"y":27574.65,"io":240000,"aar_wo":4.98,"y_wo":14574.65,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-1579.75},{"i":67,"n":"670","d":"2020-04-09","t":1586379600000,"b":248713.85,"m":23859.85,"p":224854,"aar":12.79,"y":38166.25,"io":240000,"aar_wo":8.44,"y_wo":25166.25,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":9011.85},{"i":68,"n":"680","d":"2020-04-19","t":1587243600000,"b":237223.65,"m":21151.15,"p":216072.5,"aar":8.77,"y":26676.05,"io":240000,"aar_wo":4.5,"y_wo":13676.05,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-2478.35},{"i":69,"n":"690","d":"2020-04-29","t":1588107600000,"b":242890.9,"m":22090.9,"p":220800,"aar":10.44,"y":32343.3,"io":240000,"aar_wo":6.24,"y_wo":19343.3,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":3188.9},{"i":70,"n":"700","d":"2020-05-09","t":1588971600000,"b":239858.25,"m":21043.75,"p":218814.5,"aar":9.29,"y":29310.65,"io":240000,"aar_wo":5.17,"y_wo":16310.65,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":156.25},{"i":71,"n":"710","d":"2020-05-19","t":1589835600000,"b":242975.2,"m":19704.7,"p":223270.5,"aar":10.09,"y":32427.6,"io":240000,"aar_wo":6.05,"y_wo":19427.6,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":3273.2},{"i":72,"n":"720","d":"2020-05-29","t":1590699600000,"b":243103.8,"m":16886.8,"p":226217,"aar":9.95,"y":32556.2,"io":240000,"aar_wo":5.98,"y_wo":19556.2,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":3401.8},{"i":73,"n":"730","d":"2020-06-08","t":1591563600000,"b":240876.85,"m":13182.85,"p":227694,"aar":9.27,"y":30872.25,"io":240000,"aar_wo":5.37,"y_wo":17872.25,"y_dcd":16995.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":1174.85},{"i":74,"n":"740","d":"2020-06-18","t":1592427600000,"b":247489.84,"m":14345.5,"p":233144.34,"aar":11.87,"y":40191.54,"io":240000,"aar_wo":8.03,"y_wo":27191.54,"y_dcd":19701.7,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":7787.84},{"i":75,"n":"750","d":"2020-06-28","t":1593291600000,"b":245857.9,"m":13814.8,"p":232043.1,"aar":11.2,"y":38559.6,"io":240000,"aar_wo":7.42,"y_wo":25559.6,"y_dcd":19701.7,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":6155.9},{"i":76,"n":"760","d":"2020-07-08","t":1594155600000,"b":455671.56,"m":148020.85,"p":307650.71,"aar":15.63,"y":55401.36,"io":440000,"aar_wo":11.96,"y_wo":42401.36,"y_dcd":26729.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":15969.56},{"i":77,"n":"770","d":"2020-07-18","t":1595019600000,"b":442225.89,"m":147333.85,"p":294892.04,"aar":12,"y":43840.69,"io":440000,"aar_wo":8.44,"y_wo":30840.69,"y_dcd":28614.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":2523.89},{"i":78,"n":"780","d":"2020-07-28","t":1595883600000,"b":450459.11,"m":147140.5,"p":303318.62,"aar":13.84,"y":52073.91,"io":440000,"aar_wo":10.38,"y_wo":39073.91,"y_dcd":28614.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":10757.11},{"i":79,"n":"790","d":"2020-08-07","t":1596747600000,"b":458555.11,"m":149322.55,"p":309232.56,"aar":15.54,"y":60169.91,"io":440000,"aar_wo":12.18,"y_wo":47169.91,"y_dcd":28614.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":18853.11},{"i":80,"n":"800","d":"2020-08-17","t":1597611600000,"b":465138.12,"m":149586.55,"p":315551.57,"aar":16.77,"y":66752.92,"io":440000,"aar_wo":13.5,"y_wo":53752.92,"y_dcd":28614.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":25436.12},{"i":81,"n":"810","d":"2020-08-27","t":1598475600000,"b":463461.19,"m":153069.85,"p":310391.34,"aar":15.91,"y":65075.99,"io":440000,"aar_wo":12.73,"y_wo":52075.99,"y_dcd":28614.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":23759.19},{"i":82,"n":"820","d":"2020-09-06","t":1599339600000,"b":456470.63,"m":70437.38,"p":386033.25,"aar":13.83,"y":58085.43,"io":440000,"aar_wo":10.74,"y_wo":45085.43,"y_dcd":28614.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":16768.63},{"i":83,"n":"830","d":"2020-09-16","t":1600203600000,"b":459601.94,"m":70439.87,"p":389162.08,"aar":14.21,"y":61216.74,"io":440000,"aar_wo":11.19,"y_wo":48216.74,"y_dcd":28614.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":19899.94},{"i":84,"n":"840","d":"2020-09-26","t":1601067600000,"b":452698.95,"m":71105.36,"p":381593.6,"aar":12.34,"y":54524.55,"io":440000,"aar_wo":9.4,"y_wo":41524.55,"y_dcd":28825.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":12996.95},{"i":85,"n":"850","d":"2020-10-06","t":1601931600000,"b":454307.89,"m":71639.26,"p":382668.62,"aar":12.69,"y":57435.49,"io":440000,"aar_wo":9.82,"y_wo":44435.49,"y_dcd":30127.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":14605.89},{"i":86,"n":"860","d":"2020-10-16","t":1602795600000,"b":445475.8,"m":71565.01,"p":373910.79,"aar":10.66,"y":49429.4,"io":440000,"aar_wo":7.86,"y_wo":36429.4,"y_dcd":30953.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":5773.8},{"i":87,"n":"870","d":"2020-10-26","t":1603659600000,"b":444464.31,"m":70961.41,"p":373502.9,"aar":10.21,"y":48417.91,"io":440000,"aar_wo":7.47,"y_wo":35417.91,"y_dcd":30953.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":4762.31},{"i":88,"n":"880","d":"2020-11-05","t":1604523600000,"b":455927.85,"m":72403.24,"p":383524.61,"aar":12.34,"y":59881.45,"io":440000,"aar_wo":9.66,"y_wo":46881.45,"y_dcd":30953.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":16225.85},{"i":89,"n":"890","d":"2020-11-15","t":1605387600000,"b":470686.24,"m":71312.09,"p":399374.15,"aar":15.05,"y":74639.84,"io":440000,"aar_wo":12.43,"y_wo":61639.84,"y_dcd":30953.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":30984.24},{"i":90,"n":"900","d":"2020-11-25","t":1606251600000,"b":477437.84,"m":70695.36,"p":406742.48,"aar":16.06,"y":81391.44,"io":440000,"aar_wo":13.49,"y_wo":68391.44,"y_dcd":30953.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":37735.84},{"i":91,"n":"910","d":"2020-12-05","t":1607115600000,"b":472013.55,"m":70058.18,"p":401955.36,"aar":15.27,"y":79048.65,"io":440000,"aar_wo":12.76,"y_wo":66048.65,"y_dcd":34035.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":32311.55},{"i":92,"n":"920","d":"2020-12-15","t":1607979600000,"b":482343.2,"m":69517.3,"p":412825.9,"aar":16.91,"y":89378.3,"io":440000,"aar_wo":14.45,"y_wo":76378.3,"y_dcd":34035.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":42641.2},{"i":93,"n":"930","d":"2020-12-25","t":1608843600000,"b":487508.17,"m":70297.39,"p":417210.78,"aar":18.29,"y":98643.77,"io":440000,"aar_wo":15.88,"y_wo":85643.77,"y_dcd":38135.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":47806.17},{"i":94,"n":"940","d":"2021-01-04","t":1609707600000,"b":488265.87,"m":69904.29,"p":418361.59,"aar":18.08,"y":99401.47,"io":440000,"aar_wo":15.71,"y_wo":86401.47,"y_dcd":38135.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":48563.87},{"i":95,"n":"950","d":"2021-01-14","t":1610571600000,"b":503522,"m":69761.77,"p":433760.23,"aar":20.6,"y":115490,"io":440000,"aar_wo":18.28,"y_wo":102490,"y_dcd":38968,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":63820},{"i":96,"n":"960","d":"2021-01-24","t":1611435600000,"b":496923.64,"m":70102.49,"p":426821.15,"aar":19.06,"y":108891.64,"io":440000,"aar_wo":16.79,"y_wo":95891.64,"y_dcd":38968,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":57221.64},{"i":97,"n":"970","d":"2021-02-03","t":1612299600000,"b":492469,"m":70732.28,"p":421736.72,"aar":17.95,"y":104437,"io":440000,"aar_wo":15.72,"y_wo":91437,"y_dcd":38968,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":52767},{"i":98,"n":"980","d":"2021-02-13","t":1613163600000,"b":491221.86,"m":69929.62,"p":421292.24,"aar":17.42,"y":103189.86,"io":440000,"aar_wo":15.22,"y_wo":90189.86,"y_dcd":38968,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":51519.86},{"i":99,"n":"990","d":"2021-02-23","t":1614027600000,"b":493859.42,"m":69948.19,"p":423911.24,"aar":17.55,"y":105827.42,"io":440000,"aar_wo":15.39,"y_wo":92827.42,"y_dcd":38968,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":54157.42},{"i":100,"n":"1000","d":"2021-03-05","t":1614891600000,"b":499792.06,"m":69867.85,"p":429924.21,"aar":18.21,"y":111760.06,"io":440000,"aar_wo":16.09,"y_wo":98760.06,"y_dcd":38968,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":60090.06},{"i":101,"n":"1010","d":"2021-03-15","t":1615755600000,"b":509165.32,"m":69754.3,"p":439411.02,"aar":19.4,"y":121152.06,"io":440000,"aar_wo":17.32,"y_wo":108152.06,"y_dcd":38986.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":69463.32},{"i":102,"n":"1020","d":"2021-03-25","t":1616619600000,"b":505639.07,"m":70833.63,"p":434805.44,"aar":18.52,"y":117625.81,"io":440000,"aar_wo":16.48,"y_wo":104625.81,"y_dcd":38986.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":65937.07},{"i":103,"n":"1030","d":"2021-04-04","t":1617483600000,"b":512535.83,"m":70800.95,"p":441734.88,"aar":19.29,"y":124522.57,"io":440000,"aar_wo":17.27,"y_wo":111522.57,"y_dcd":38986.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":72833.83},{"i":104,"n":"1040","d":"2021-04-14","t":1618347600000,"b":519446.31,"m":71282.43,"p":448163.88,"aar":20.03,"y":131433.05,"io":440000,"aar_wo":18.05,"y_wo":118433.05,"y_dcd":38986.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":79744.31},{"i":105,"n":"1050","d":"2021-04-24","t":1619211600000,"b":519963.69,"m":70399.43,"p":449564.25,"aar":19.79,"y":131950.43,"io":440000,"aar_wo":17.84,"y_wo":118950.43,"y_dcd":38986.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":80261.69},{"i":106,"n":"1060","d":"2021-05-04","t":1620075600000,"b":517226.12,"m":70299.8,"p":446926.32,"aar":19.07,"y":129212.86,"io":440000,"aar_wo":17.15,"y_wo":116212.86,"y_dcd":38986.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":77524.12},{"i":107,"n":"1070","d":"2021-05-14","t":1620939600000,"b":519598.96,"m":70100.49,"p":449498.47,"aar":19.5,"y":134148.7,"io":440000,"aar_wo":17.61,"y_wo":121148.7,"y_dcd":41549.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":79896.96},{"i":108,"n":"1080","d":"2021-05-24","t":1621803600000,"b":516368.39,"m":69783.76,"p":446584.62,"aar":18.74,"y":130918.13,"io":440000,"aar_wo":16.88,"y_wo":117918.13,"y_dcd":41549.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":76666.39},{"i":109,"n":"1090","d":"2021-06-03","t":1622667600000,"b":529301.58,"m":69750.14,"p":459551.44,"aar":20.28,"y":143851.32,"io":440000,"aar_wo":18.45,"y_wo":130851.32,"y_dcd":41549.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":89599.58},{"i":110,"n":"1100","d":"2021-06-13","t":1623531600000,"b":529976.31,"m":69008.32,"p":460967.99,"aar":20.5,"y":147572.33,"io":440000,"aar_wo":18.7,"y_wo":134572.33,"y_dcd":44596.02,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":90274.31},{"i":111,"n":"1110","d":"2021-06-23","t":1624395600000,"b":473429.62,"m":69614.77,"p":403814.85,"aar":19.92,"y":145219.14,"io":440000,"aar_wo":18.13,"y_wo":132219.14,"y_dcd":48789.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":83727.62},{"i":112,"n":"1120","d":"2021-07-03","t":1625259600000,"b":474816.22,"m":69798.94,"p":405017.28,"aar":20.36,"y":150311.74,"io":440000,"aar_wo":18.6,"y_wo":137311.74,"y_dcd":52495.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":85114.22},{"i":113,"n":"1130","d":"2021-07-13","t":1626123600000,"b":476144.84,"m":70213.51,"p":405931.33,"aar":20.44,"y":152733.36,"io":440000,"aar_wo":18.7,"y_wo":139733.36,"y_dcd":53588.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":86442.84},{"i":114,"n":"1140","d":"2021-07-23","t":1626987600000,"b":470411.84,"m":69830.36,"p":400581.48,"aar":19.45,"y":147000.36,"io":440000,"aar_wo":17.73,"y_wo":134000.36,"y_dcd":53588.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":80709.84},{"i":115,"n":"1150","d":"2021-08-02","t":1627851600000,"b":471324.02,"m":69603.63,"p":401720.39,"aar":19.34,"y":147912.54,"io":440000,"aar_wo":17.64,"y_wo":134912.54,"y_dcd":53588.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":81622.02},{"i":116,"n":"1160","d":"2021-08-12","t":1628715600000,"b":476907.88,"m":69942.56,"p":406965.33,"aar":19.84,"y":153496.4,"io":440000,"aar_wo":18.16,"y_wo":140496.4,"y_dcd":53588.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":87205.88},{"i":117,"n":"1170","d":"2021-08-22","t":1629579600000,"b":472562.06,"m":70103.51,"p":402458.54,"aar":19.06,"y":149150.58,"io":440000,"aar_wo":17.4,"y_wo":136150.58,"y_dcd":53588.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":82860.06},{"i":118,"n":"1180","d":"2021-09-01","t":1630443600000,"b":477766.09,"m":69660.46,"p":408105.62,"aar":19.5,"y":154354.61,"io":440000,"aar_wo":17.86,"y_wo":141354.61,"y_dcd":53588.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":88064.09},{"i":119,"n":"1190","d":"2021-09-11","t":1631307600000,"b":473664.18,"m":69449.08,"p":404215.1,"aar":19.08,"y":152641.28,"io":440000,"aar_wo":17.45,"y_wo":139641.28,"y_dcd":55977.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":83962.18},{"i":120,"n":"1200","d":"2021-09-21","t":1632171600000,"b":475778.2,"m":69682.25,"p":406095.94,"aar":19.13,"y":154755.3,"io":440000,"aar_wo":17.52,"y_wo":141755.3,"y_dcd":55977.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":86076.2},{"i":121,"n":"1210","d":"2021-10-01","t":1633035600000,"b":482871.52,"m":69409.99,"p":413461.53,"aar":19.94,"y":163076.62,"io":440000,"aar_wo":18.35,"y_wo":150076.62,"y_dcd":57205.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":93169.52},{"i":122,"n":"1220","d":"2021-10-11","t":1633899600000,"b":494729.31,"m":69134.19,"p":425595.13,"aar":21.16,"y":174934.41,"io":440000,"aar_wo":19.59,"y_wo":161934.41,"y_dcd":57205.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":105027.31},{"i":123,"n":"1230","d":"2021-10-21","t":1634763600000,"b":490358.3,"m":68753.64,"p":421604.65,"aar":20.42,"y":170563.4,"io":440000,"aar_wo":18.86,"y_wo":157563.4,"y_dcd":57205.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":100656.3},{"i":124,"n":"1240","d":"2021-10-31","t":1635627600000,"b":485582.3,"m":68535.16,"p":417047.14,"aar":19.64,"y":165787.4,"io":440000,"aar_wo":18.1,"y_wo":152787.4,"y_dcd":57205.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":95880.3},{"i":125,"n":"1250","d":"2021-11-10","t":1636491600000,"b":483678.64,"m":68847.93,"p":414830.7,"aar":19.22,"y":163883.74,"io":440000,"aar_wo":17.69,"y_wo":150883.74,"y_dcd":57205.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":93976.64},{"i":126,"n":"1260","d":"2021-11-20","t":1637355600000,"b":475156.14,"m":69449.77,"p":405706.37,"aar":18.03,"y":155361.24,"io":440000,"aar_wo":16.52,"y_wo":142361.24,"y_dcd":57205.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":85454.14},{"i":127,"n":"1270","d":"2021-11-30","t":1638219600000,"b":467343.09,"m":70355.57,"p":396987.52,"aar":16.95,"y":147548.19,"io":440000,"aar_wo":15.46,"y_wo":134548.19,"y_dcd":57205.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":77641.09},{"i":128,"n":"1280","d":"2021-12-10","t":1639083600000,"b":466612.22,"m":69791.72,"p":396820.5,"aar":17.31,"y":152202.16,"io":440000,"aar_wo":15.84,"y_wo":139202.16,"y_dcd":62589.94,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":76910.22},{"i":129,"n":"1290","d":"2021-12-20","t":1639947600000,"b":460942.61,"m":69846.06,"p":391096.55,"aar":17.17,"y":152448.55,"io":440000,"aar_wo":15.71,"y_wo":139448.55,"y_dcd":68505.94,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":71240.61},{"i":130,"n":"1300","d":"2021-12-30","t":1640811600000,"b":471164.72,"m":69812.77,"p":401351.95,"aar":18.15,"y":162670.66,"io":440000,"aar_wo":16.7,"y_wo":149670.66,"y_dcd":68505.94,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":81462.72},{"i":131,"n":"1310","d":"2022-01-09","t":1641675600000,"b":474689.18,"m":70074.38,"p":404614.8,"aar":18.37,"y":166195.12,"io":440000,"aar_wo":16.94,"y_wo":153195.12,"y_dcd":68505.94,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":84987.18},{"i":132,"n":"1320","d":"2022-01-19","t":1642539600000,"b":461753.48,"m":70907.56,"p":390845.92,"aar":16.89,"y":154186.62,"io":440000,"aar_wo":15.46,"y_wo":141186.62,"y_dcd":69433.14,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":72051.48},{"i":133,"n":"1330","d":"2022-01-29","t":1643403600000,"b":470622.8,"m":71512.5,"p":399110.3,"aar":17.7,"y":163055.94,"io":440000,"aar_wo":16.29,"y_wo":150055.94,"y_dcd":69433.14,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":80920.8},{"i":134,"n":"1340","d":"2022-02-08","t":1644267600000,"b":477128.32,"m":70640.68,"p":406487.64,"aar":18.24,"y":169561.46,"io":440000,"aar_wo":16.84,"y_wo":156561.46,"y_dcd":69433.14,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":87426.32},{"i":135,"n":"1348","d":"2022-02-16","t":1644958800000,"b":482643.81,"m":70838.73,"p":411805.08,"aar":18.69,"y":175076.95,"io":440000,"aar_wo":17.3,"y_wo":162076.95,"y_dcd":69433.14,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":92941.81},{"i":136,"n":"1350","d":"2022-02-18","t":1645131600000,"b":463963.78,"m":70670.1,"p":393293.68,"aar":16.67,"y":156396.92,"io":440000,"aar_wo":15.28,"y_wo":143396.92,"y_dcd":69433.14,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":74261.78},{"i":137,"n":"1360","d":"2022-02-28","t":1645995600000,"b":376414.68,"m":73850.79,"p":302563.89,"aar":7.27,"y":68847.82,"io":440000,"aar_wo":5.9,"y_wo":55847.82,"y_dcd":69433.14,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-13287.32},{"i":138,"n":"1370","d":"2022-03-10","t":1646859600000,"b":427270.12,"m":87125.56,"p":340144.57,"aar":12.53,"y":119703.26,"io":440000,"aar_wo":11.17,"y_wo":106703.26,"y_dcd":69433.14,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":37568.12},{"i":139,"n":"1380","d":"2022-03-20","t":1647723600000,"b":404357.58,"m":82175.58,"p":322182,"aar":10.05,"y":96823.41,"io":440000,"aar_wo":8.7,"y_wo":83823.41,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":14655.58},{"i":140,"n":"1390","d":"2022-03-30","t":1648587600000,"b":373090.4,"m":74966.99,"p":298123.4,"aar":6.74,"y":65556.23,"io":440000,"aar_wo":5.41,"y_wo":52556.23,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-16611.6},{"i":141,"n":"1400","d":"2022-04-09","t":1649451600000,"b":360877.78,"m":70301.84,"p":290575.94,"aar":5.44,"y":53343.61,"io":440000,"aar_wo":4.11,"y_wo":40343.61,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-28824.22},{"i":142,"n":"1410","d":"2022-04-19","t":1650315600000,"b":345324.51,"m":72179.78,"p":273144.73,"aar":3.82,"y":37790.34,"io":440000,"aar_wo":2.51,"y_wo":24790.34,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-44377.49},{"i":143,"n":"1420","d":"2022-04-29","t":1651179600000,"b":343000.09,"m":69259.48,"p":273740.61,"aar":3.56,"y":35465.92,"io":440000,"aar_wo":2.25,"y_wo":22465.92,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-46701.91},{"i":144,"n":"1430","d":"2022-05-09","t":1652043600000,"b":333831.24,"m":67255.79,"p":266575.45,"aar":2.61,"y":26297.07,"io":440000,"aar_wo":1.32,"y_wo":13297.07,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-55870.76},{"i":145,"n":"1440","d":"2022-05-19","t":1652907600000,"b":324540.8,"m":65697.23,"p":258843.56,"aar":1.68,"y":17006.63,"io":440000,"aar_wo":0.4,"y_wo":4006.63,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-65161.2},{"i":146,"n":"1450","d":"2022-05-29","t":1653771600000,"b":325843.51,"m":66855.38,"p":258988.13,"aar":1.79,"y":18309.34,"io":440000,"aar_wo":0.52,"y_wo":5309.34,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-63858.49},{"i":147,"n":"1460","d":"2022-06-08","t":1654635600000,"b":304115.77,"m":64633.25,"p":239482.52,"aar":-0.08,"y":-840.62,"io":440000,"aar_wo":-1.34,"y_wo":-13840.62,"y_dcd":72043.61,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-85586.23},{"i":148,"n":"1470","d":"2022-06-18","t":1655499600000,"b":303292.1,"m":62900.72,"p":240391.37,"aar":-0.16,"y":-1664.29,"io":440000,"aar_wo":-1.41,"y_wo":-14664.29,"y_dcd":72043.61,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-86409.9},{"i":149,"n":"1480","d":"2022-06-28","t":1656363600000,"b":293354.86,"m":61535.55,"p":231819.31,"aar":-1.11,"y":-11601.53,"io":440000,"aar_wo":-2.35,"y_wo":-24601.53,"y_dcd":72043.61,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-96347.14},{"i":150,"n":"1490","d":"2022-07-08","t":1657227600000,"b":293768.81,"m":65525.22,"p":228243.59,"aar":-0.96,"y":-10166.68,"io":440000,"aar_wo":-2.19,"y_wo":-23166.68,"y_dcd":73064.51,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-95933.19},{"i":151,"n":"1500","d":"2022-07-18","t":1658091600000,"b":273574.15,"m":63358.58,"p":210215.57,"aar":-2.85,"y":-30361.34,"io":440000,"aar_wo":-4.07,"y_wo":-43361.34,"y_dcd":73064.51,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-116127.85},{"i":152,"n":"1510","d":"2022-07-28","t":1658955600000,"b":284172.83,"m":64332.68,"p":219840.16,"aar":-1.84,"y":-19762.66,"io":440000,"aar_wo":-3.05,"y_wo":-32762.66,"y_dcd":73064.51,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-105529.17},{"i":153,"n":"1520","d":"2022-08-07","t":1659819600000,"b":276492.55,"m":64393.8,"p":212098.75,"aar":-2.54,"y":-27442.94,"io":440000,"aar_wo":-3.74,"y_wo":-40442.94,"y_dcd":73064.51,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-113209.45},{"i":154,"n":"1530","d":"2022-08-17","t":1660683600000,"b":283866.75,"m":64824.28,"p":219042.47,"aar":-1.84,"y":-20068.74,"io":440000,"aar_wo":-3.04,"y_wo":-33068.74,"y_dcd":73064.51,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-105835.25},{"i":155,"n":"1540","d":"2022-08-27","t":1661547600000,"b":287382.41,"m":64280.7,"p":223101.71,"aar":-1.51,"y":-16553.08,"io":440000,"aar_wo":-2.69,"y_wo":-29553.08,"y_dcd":73064.51,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-102319.59},{"i":156,"n":"1550","d":"2022-09-06","t":1662411600000,"b":305065.24,"m":64611.55,"p":240453.7,"aar":0.1,"y":1146.62,"io":440000,"aar_wo":-1.07,"y_wo":-11853.38,"y_dcd":73081.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-84636.76},{"i":157,"n":"1560","d":"2022-09-16","t":1663275600000,"b":301444.73,"m":64106.85,"p":237337.88,"aar":-0.22,"y":-2473.89,"io":440000,"aar_wo":-1.39,"y_wo":-15473.89,"y_dcd":73081.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-88257.27},{"i":158,"n":"1570","d":"2022-09-26","t":1664139600000,"b":263161.9,"m":63468.04,"p":199693.85,"aar":-3.63,"y":-40756.72,"io":440000,"aar_wo":-4.79,"y_wo":-53756.72,"y_dcd":73081.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-126540.1},{"i":159,"n":"1580","d":"2022-10-06","t":1665003600000,"b":276274.39,"m":63999.95,"p":212274.43,"aar":-2.44,"y":-27644.23,"io":440000,"aar_wo":-3.59,"y_wo":-40644.23,"y_dcd":73081.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-113427.61},{"i":160,"n":"1590","d":"2022-10-16","t":1665867600000,"b":276794.79,"m":65489.77,"p":211305.02,"aar":-1.99,"y":-22683.83,"io":440000,"aar_wo":-3.13,"y_wo":-35683.83,"y_dcd":77521.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-112907.21},{"i":161,"n":"1600","d":"2022-10-26","t":1666731600000,"b":293673.72,"m":64786.7,"p":228887.02,"aar":-0.51,"y":-5804.9,"io":440000,"aar_wo":-1.64,"y_wo":-18804.9,"y_dcd":77521.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-96028.28},{"i":162,"n":"1610","d":"2022-11-05","t":1667595600000,"b":297996.05,"m":65097.96,"p":232898.09,"aar":-0.13,"y":-1482.57,"io":440000,"aar_wo":-1.25,"y_wo":-14482.57,"y_dcd":77521.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-91705.95},{"i":163,"n":"1620","d":"2022-11-15","t":1668459600000,"b":294648.47,"m":64405.47,"p":230243.01,"aar":-0.42,"y":-4830.15,"io":440000,"aar_wo":-1.53,"y_wo":-17830.15,"y_dcd":77521.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-95053.53},{"i":164,"n":"1630","d":"2022-11-25","t":1669323600000,"b":298678.09,"m":64400.73,"p":234277.36,"aar":-0.07,"y":-800.53,"io":440000,"aar_wo":-1.18,"y_wo":-13800.53,"y_dcd":77521.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-91023.91},{"i":165,"n":"1640","d":"2022-12-05","t":1670187600000,"b":301193.7,"m":64967.16,"p":236226.54,"aar":0.36,"y":4301.86,"io":440000,"aar_wo":-0.74,"y_wo":-8698.14,"y_dcd":80108.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-88508.3},{"i":166,"n":"1650","d":"2022-12-15","t":1671051600000,"b":301062.48,"m":65613.47,"p":235449.01,"aar":0.35,"y":4170.64,"io":440000,"aar_wo":-0.74,"y_wo":-8829.36,"y_dcd":80108.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-88639.52},{"i":167,"n":"1660","d":"2022-12-25","t":1671915600000,"b":301355.7,"m":67782.81,"p":233572.89,"aar":1.53,"y":18261.86,"io":440000,"aar_wo":0.44,"y_wo":5261.86,"y_dcd":93906.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-88346.3},{"i":168,"n":"1670","d":"2023-01-04","t":1672779600000,"b":309241.1,"m":68460.7,"p":240780.4,"aar":2.17,"y":26147.26,"io":440000,"aar_wo":1.09,"y_wo":13147.26,"y_dcd":93906.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-80460.9},{"i":169,"n":"1680","d":"2023-01-14","t":1673643600000,"b":306620.6,"m":67333.35,"p":239287.25,"aar":1.94,"y":23526.76,"io":440000,"aar_wo":0.87,"y_wo":10526.76,"y_dcd":93906.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-83081.4},{"i":170,"n":"1690","d":"2023-01-24","t":1674507600000,"b":304416.2,"m":67763.55,"p":236652.65,"aar":1.75,"y":21322.36,"io":440000,"aar_wo":0.68,"y_wo":8322.36,"y_dcd":93906.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-85285.8},{"i":171,"n":"1700","d":"2023-02-03","t":1675371600000,"b":309826.97,"m":68339.89,"p":241487.08,"aar":2.18,"y":26733.13,"io":440000,"aar_wo":1.12,"y_wo":13733.13,"y_dcd":93906.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-79875.03},{"i":172,"n":"1710","d":"2023-02-13","t":1676235600000,"b":316091.13,"m":69462.26,"p":246628.88,"aar":2.67,"y":32997.29,"io":440000,"aar_wo":1.62,"y_wo":19997.29,"y_dcd":93906.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-73610.87},{"i":173,"n":"1720","d":"2023-02-23","t":1677099600000,"b":316250.22,"m":70244.15,"p":246006.07,"aar":2.67,"y":33156.38,"io":440000,"aar_wo":1.62,"y_wo":20156.38,"y_dcd":93906.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-73451.78},{"i":174,"n":"1730","d":"2023-03-05","t":1677963600000,"b":323242.94,"m":70550.35,"p":252692.59,"aar":3.21,"y":40149.1,"io":440000,"aar_wo":2.17,"y_wo":27149.1,"y_dcd":93906.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-66459.06},{"i":175,"n":"1740","d":"2023-03-15","t":1678827600000,"b":324558.8,"m":70441.62,"p":254117.18,"aar":3.3,"y":41488.12,"io":440000,"aar_wo":2.26,"y_wo":28488.12,"y_dcd":93929.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-65143.2},{"i":176,"n":"1750","d":"2023-03-25","t":1679691600000,"b":335242.46,"m":70953.74,"p":264288.72,"aar":4.12,"y":52171.78,"io":440000,"aar_wo":3.09,"y_wo":39171.78,"y_dcd":93929.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-54459.54},{"i":177,"n":"1760","d":"2023-04-04","t":1680555600000,"b":348809.49,"m":71567.01,"p":277242.48,"aar":5.16,"y":65738.81,"io":440000,"aar_wo":4.14,"y_wo":52738.81,"y_dcd":93929.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-40892.51},{"i":178,"n":"1770","d":"2023-04-14","t":1681419600000,"b":357564.06,"m":73086.73,"p":284477.34,"aar":5.81,"y":74493.38,"io":440000,"aar_wo":4.8,"y_wo":61493.38,"y_dcd":93929.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-32137.94},{"i":179,"n":"1780","d":"2023-04-24","t":1682283600000,"b":363422.21,"m":73009.41,"p":290412.8,"aar":6.23,"y":80351.53,"io":440000,"aar_wo":5.22,"y_wo":67351.53,"y_dcd":93929.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-26279.79},{"i":180,"n":"1790","d":"2023-05-04","t":1683147600000,"b":354076.32,"m":72120.3,"p":281956.02,"aar":5.47,"y":71005.64,"io":440000,"aar_wo":4.47,"y_wo":58005.64,"y_dcd":93929.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-35625.68},{"i":181,"n":"1800","d":"2023-05-14","t":1684011600000,"b":356470.37,"m":71262.27,"p":285208.1,"aar":5.76,"y":75139.69,"io":440000,"aar_wo":4.76,"y_wo":62139.69,"y_dcd":95669.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-33231.63},{"i":182,"n":"1810","d":"2023-05-24","t":1684875600000,"b":370925.98,"m":72470.93,"p":298455.05,"aar":6.83,"y":89595.3,"io":440000,"aar_wo":5.84,"y_wo":76595.3,"y_dcd":95669.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-18776.02},{"i":183,"n":"1820","d":"2023-06-03","t":1685739600000,"b":381795.18,"m":72760.24,"p":309034.93,"aar":8.19,"y":108085.5,"io":440000,"aar_wo":7.2,"y_wo":95085.5,"y_dcd":103290.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-7906.82},{"i":184,"n":"1830","d":"2023-06-13","t":1686603600000,"b":385531.61,"m":73480.81,"p":312050.79,"aar":8.68,"y":115207.13,"io":440000,"aar_wo":7.7,"y_wo":102207.13,"y_dcd":106675.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-4170.39},{"i":185,"n":"1840","d":"2023-06-23","t":1687467600000,"b":384669.34,"m":73874.94,"p":310794.39,"aar":8.56,"y":114344.86,"io":440000,"aar_wo":7.59,"y_wo":101344.86,"y_dcd":106675.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-5032.66},{"i":186,"n":"1850","d":"2023-07-03","t":1688331600000,"b":396395,"m":75823.83,"p":320571.17,"aar":9.39,"y":126070.52,"io":440000,"aar_wo":8.42,"y_wo":113070.52,"y_dcd":106675.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":6693},{"i":187,"n":"1860","d":"2023-07-13","t":1689195600000,"b":408653.77,"m":76738.12,"p":331915.65,"aar":10.38,"y":140068.19,"io":440000,"aar_wo":9.41,"y_wo":127068.19,"y_dcd":108414.42,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":18951.77},{"i":188,"n":"1870","d":"2023-07-23","t":1690059600000,"b":410505.78,"m":76639.92,"p":333865.86,"aar":10.46,"y":141920.2,"io":440000,"aar_wo":9.5,"y_wo":128920.2,"y_dcd":108414.42,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":20803.78},{"i":189,"n":"1880","d":"2023-08-02","t":1690923600000,"b":431451.21,"m":77207.4,"p":354243.8,"aar":11.93,"y":162865.63,"io":440000,"aar_wo":10.98,"y_wo":149865.63,"y_dcd":108414.42,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":41749.21},{"i":190,"n":"1890","d":"2023-08-12","t":1691787600000,"b":443265.33,"m":79831.29,"p":363434.04,"aar":12.73,"y":174679.75,"io":440000,"aar_wo":11.78,"y_wo":161679.75,"y_dcd":108414.42,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":53563.33},{"i":191,"n":"1900","d":"2023-08-22","t":1692651600000,"b":441493.06,"m":78173.1,"p":363319.96,"aar":12.54,"y":172907.48,"io":440000,"aar_wo":11.59,"y_wo":159907.48,"y_dcd":108414.42,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":51791.06},{"i":192,"n":"1910","d":"2023-09-01","t":1693515600000,"b":453814,"m":79067.43,"p":374746.57,"aar":13.36,"y":185257.8,"io":440000,"aar_wo":12.42,"y_wo":172257.8,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":64112},{"i":193,"n":"1920","d":"2023-09-11","t":1694379600000,"b":443219.34,"m":79716.03,"p":363503.31,"aar":12.53,"y":174663.14,"io":440000,"aar_wo":11.6,"y_wo":161663.14,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":53517.34},{"i":194,"n":"1930","d":"2023-09-21","t":1695243600000,"b":437806.86,"m":79182.82,"p":358624.04,"aar":12.08,"y":169250.66,"io":440000,"aar_wo":11.15,"y_wo":156250.66,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":48104.86},{"i":195,"n":"1940","d":"2023-10-01","t":1696107600000,"b":448231.47,"m":79508.2,"p":368723.27,"aar":12.75,"y":179675.27,"io":440000,"aar_wo":11.83,"y_wo":166675.27,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":58529.47},{"i":196,"n":"1950","d":"2023-10-11","t":1696971600000,"b":456333.27,"m":80536.44,"p":375796.83,"aar":13.26,"y":187777.07,"io":440000,"aar_wo":12.34,"y_wo":174777.07,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":66631.27},{"i":197,"n":"1960","d":"2023-10-21","t":1697835600000,"b":467669.99,"m":78892.36,"p":388777.63,"aar":13.99,"y":199113.79,"io":440000,"aar_wo":13.07,"y_wo":186113.79,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":77967.99},{"i":198,"n":"1970","d":"2023-10-31","t":1698699600000,"b":452698.37,"m":77806.35,"p":374892.02,"aar":12.87,"y":184142.17,"io":440000,"aar_wo":11.96,"y_wo":171142.17,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":62996.37},{"i":199,"n":"1980","d":"2023-11-10","t":1699563600000,"b":455941.39,"m":77269.05,"p":378672.34,"aar":13.03,"y":187385.19,"io":440000,"aar_wo":12.13,"y_wo":174385.19,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":66239.39},{"i":200,"n":"1990","d":"2023-11-20","t":1700427600000,"b":449574.08,"m":76125.47,"p":373448.61,"aar":12.52,"y":181017.88,"io":440000,"aar_wo":11.62,"y_wo":168017.88,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":59872.08},{"i":201,"n":"2000","d":"2023-11-30","t":1701291600000,"b":447516.47,"m":76027.71,"p":371488.76,"aar":12.32,"y":178960.27,"io":440000,"aar_wo":11.42,"y_wo":165960.27,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":57814.47},{"i":202,"n":"2010","d":"2023-12-10","t":1702155600000,"b":447506.74,"m":77152.2,"p":370354.54,"aar":12.52,"y":182762.1,"io":440000,"aar_wo":11.63,"y_wo":169762.1,"y_dcd":112255.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":57804.74},{"i":203,"n":"2020","d":"2023-12-20","t":1703019600000,"b":440825.64,"m":76518.5,"p":364307.14,"aar":12.53,"y":183859,"io":440000,"aar_wo":11.64,"y_wo":170859,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":51123.64},{"i":204,"n":"2030","d":"2023-12-30","t":1703883600000,"b":441457.9,"m":76355.83,"p":365102.07,"aar":12.51,"y":184491.26,"io":440000,"aar_wo":11.63,"y_wo":171491.26,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":51755.9},{"i":205,"n":"2040","d":"2024-01-09","t":1704747600000,"b":449061.12,"m":76355.83,"p":372705.3,"aar":12.97,"y":192094.48,"io":440000,"aar_wo":12.09,"y_wo":179094.48,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":59359.12},{"i":206,"n":"2050","d":"2024-01-19","t":1705611600000,"b":449988.45,"m":75936.69,"p":374051.77,"aar":12.97,"y":193021.81,"io":440000,"aar_wo":12.09,"y_wo":180021.81,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":60286.45},{"i":207,"n":"2060","d":"2024-01-29","t":1706475600000,"b":454980.62,"m":76285.49,"p":378695.13,"aar":13.24,"y":198013.98,"io":440000,"aar_wo":12.37,"y_wo":185013.98,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":65278.62},{"i":208,"n":"2070","d":"2024-02-08","t":1707339600000,"b":463479.34,"m":76952.77,"p":386526.56,"aar":13.74,"y":206512.7,"io":440000,"aar_wo":12.88,"y_wo":193512.7,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":73777.34},{"i":209,"n":"2080","d":"2024-02-18","t":1708203600000,"b":465334.81,"m":77523.07,"p":387811.74,"aar":13.8,"y":208368.17,"io":440000,"aar_wo":12.94,"y_wo":195368.17,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":75632.81},{"i":210,"n":"2090","d":"2024-02-28","t":1709067600000,"b":465363.92,"m":77316.34,"p":388047.58,"aar":13.74,"y":208397.28,"io":440000,"aar_wo":12.88,"y_wo":195397.28,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":75661.92},{"i":211,"n":"2100","d":"2024-03-09","t":1709931600000,"b":476187.77,"m":76788.71,"p":399399.06,"aar":14.39,"y":219221.13,"io":440000,"aar_wo":13.53,"y_wo":206221.13,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":86485.77},{"i":212,"n":"2110","d":"2024-03-19","t":1710795600000,"b":473342.04,"m":77292.02,"p":396050.02,"aar":14.14,"y":216405.43,"io":440000,"aar_wo":13.29,"y_wo":203405.43,"y_dcd":120063.39,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":83640.04},{"i":213,"n":"2120","d":"2024-03-29","t":1711659600000,"b":485169.04,"m":77406.22,"p":407762.81,"aar":14.84,"y":228232.43,"io":440000,"aar_wo":14,"y_wo":215232.43,"y_dcd":120063.39,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":95467.04},{"i":214,"n":"2130","d":"2024-04-08","t":1712523600000,"b":494299.76,"m":77468.52,"p":416831.24,"aar":15.36,"y":237363.15,"io":440000,"aar_wo":14.52,"y_wo":224363.15,"y_dcd":120063.39,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":104597.76},{"i":215,"n":"2140","d":"2024-04-18","t":1713387600000,"b":502221.68,"m":78247.27,"p":423974.41,"aar":15.81,"y":245285.07,"io":440000,"aar_wo":14.97,"y_wo":232285.07,"y_dcd":120063.39,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":112519.68},{"i":216,"n":"2150","d":"2024-04-28","t":1714251600000,"b":499794.41,"m":77208.87,"p":422585.54,"aar":15.58,"y":242857.8,"io":440000,"aar_wo":14.74,"y_wo":229857.8,"y_dcd":120063.39,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":110092.41},{"i":217,"n":"2160","d":"2024-05-08","t":1715115600000,"b":494746.28,"m":76941.22,"p":417805.06,"aar":15.74,"y":246474.67,"io":440000,"aar_wo":14.91,"y_wo":233474.67,"y_dcd":128728.39,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":105044.28},{"i":218,"n":"2170","d":"2024-05-18","t":1715979600000,"b":503172.18,"m":76885.82,"p":426286.36,"aar":16.21,"y":254900.57,"io":440000,"aar_wo":15.38,"y_wo":241900.57,"y_dcd":128728.39,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":113470.18},{"i":219,"n":"2180","d":"2024-05-28","t":1716843600000,"b":479019.53,"m":75946.56,"p":403072.96,"aar":14.89,"y":235172.92,"io":440000,"aar_wo":14.07,"y_wo":222172.92,"y_dcd":133153.39,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":89317.53},{"i":220,"n":"2190","d":"2024-06-07","t":1717707600000,"b":472195.91,"m":75977.24,"p":396218.67,"aar":14.69,"y":232973.99,"io":440000,"aar_wo":13.87,"y_wo":219973.99,"y_dcd":137778.08,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":82493.91},{"i":221,"n":"2200","d":"2024-06-17","t":1718571600000,"b":464015.61,"m":76101.85,"p":387913.76,"aar":14.12,"y":224822.89,"io":440000,"aar_wo":13.3,"y_wo":211822.89,"y_dcd":137807.28,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":74313.61},{"i":222,"n":"2210","d":"2024-06-27","t":1719435600000,"b":459964.17,"m":75588.01,"p":384376.16,"aar":13.8,"y":220771.45,"io":440000,"aar_wo":12.99,"y_wo":207771.45,"y_dcd":137807.28,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":70262.17},{"i":223,"n":"2220","d":"2024-07-07","t":1720299600000,"b":460844.55,"m":75722,"p":385122.55,"aar":13.8,"y":221651.83,"io":440000,"aar_wo":12.99,"y_wo":208651.83,"y_dcd":137807.28,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":71142.55},{"i":224,"n":"2230","d":"2024-07-17","t":1721163600000,"b":446301.74,"m":75782.22,"p":370519.53,"aar":13.12,"y":211598.92,"io":440000,"aar_wo":12.32,"y_wo":198598.92,"y_dcd":142297.18,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":56599.74},{"i":225,"n":"2240","d":"2024-07-27","t":1722027600000,"b":443230.17,"m":74673.52,"p":368556.65,"aar":12.88,"y":208527.35,"io":440000,"aar_wo":12.08,"y_wo":195527.35,"y_dcd":142297.18,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":53528.17},{"i":226,"n":"2250","d":"2024-08-06","t":1722891600000,"b":427582.76,"m":74421.42,"p":353161.34,"aar":11.87,"y":192879.94,"io":440000,"aar_wo":11.07,"y_wo":179879.94,"y_dcd":142297.18,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":37880.76},{"i":227,"n":"2260","d":"2024-08-16","t":1723755600000,"b":434257.67,"m":75991.77,"p":358265.9,"aar":12.23,"y":199554.85,"io":440000,"aar_wo":11.43,"y_wo":186554.85,"y_dcd":142297.18,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":44555.67},{"i":228,"n":"2270","d":"2024-08-26","t":1724619600000,"b":442972.34,"m":77136.29,"p":365836.05,"aar":12.71,"y":208269.52,"io":440000,"aar_wo":11.92,"y_wo":195269.52,"y_dcd":142297.18,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":53270.34},{"i":229,"n":"2280","d":"2024-09-05","t":1725483600000,"b":423639.06,"m":76045.95,"p":347593.11,"aar":11.49,"y":188936.24,"io":440000,"aar_wo":10.7,"y_wo":175936.24,"y_dcd":142297.18,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":33937.06},{"i":230,"n":"2290","d":"2024-09-15","t":1726347600000,"b":438921.15,"m":76864.28,"p":362056.87,"aar":12.37,"y":204247.98,"io":440000,"aar_wo":11.58,"y_wo":191247.98,"y_dcd":142326.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":49219.15},{"i":231,"n":"2300","d":"2024-09-25","t":1727211600000,"b":452968.01,"m":77650.78,"p":375317.24,"aar":13.17,"y":218294.84,"io":440000,"aar_wo":12.39,"y_wo":205294.84,"y_dcd":142326.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":63266.01},{"i":232,"n":"2310","d":"2024-10-05","t":1728075600000,"b":456400.38,"m":78469.96,"p":377930.42,"aar":13.33,"y":221727.21,"io":440000,"aar_wo":12.55,"y_wo":208727.21,"y_dcd":142326.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":66698.38},{"i":233,"n":"2320","d":"2024-10-15","t":1728939600000,"b":458659.37,"m":78972.66,"p":379686.71,"aar":13.41,"y":223986.2,"io":440000,"aar_wo":12.63,"y_wo":210986.2,"y_dcd":142326.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":68957.37},{"i":234,"n":"2330","d":"2024-10-25","t":1729803600000,"b":449047.48,"m":79233,"p":369814.48,"aar":12.84,"y":215241.91,"io":440000,"aar_wo":12.06,"y_wo":202241.91,"y_dcd":143194.43,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":59345.48},{"i":235,"n":"2340","d":"2024-11-04","t":1730667600000,"b":450587.3,"m":79563.36,"p":371023.94,"aar":12.88,"y":216781.73,"io":440000,"aar_wo":12.11,"y_wo":203781.73,"y_dcd":143194.43,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":60885.3},{"i":236,"n":"2350","d":"2024-11-14","t":1731531600000,"b":452396.45,"m":79896.21,"p":372500.25,"aar":12.94,"y":218590.88,"io":440000,"aar_wo":12.17,"y_wo":205590.88,"y_dcd":143194.43,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":62694.45},{"i":237,"n":"2360","d":"2024-11-24","t":1732395600000,"b":457596.84,"m":81614.05,"p":375982.79,"aar":13.2,"y":223791.27,"io":440000,"aar_wo":12.43,"y_wo":210791.27,"y_dcd":143194.43,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":67894.84},{"i":238,"n":"2370","d":"2024-12-04","t":1733259600000,"b":456688.5,"m":83087.62,"p":373600.88,"aar":13.09,"y":222882.93,"io":440000,"aar_wo":12.33,"y_wo":209882.93,"y_dcd":143194.43,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":66986.5},{"i":239,"n":"2380","d":"2024-12-14","t":1734123600000,"b":453552.15,"m":81962.64,"p":371589.51,"aar":12.86,"y":219779.18,"io":440000,"aar_wo":12.1,"y_wo":206779.18,"y_dcd":143227.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":63850.15},{"i":240,"n":"2390","d":"2024-12-24","t":1734987600000,"b":457623.18,"m":81221.63,"p":376401.55,"aar":13.58,"y":232794.21,"io":440000,"aar_wo":12.82,"y_wo":219794.21,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":67921.18},{"i":241,"n":"2400","d":"2025-01-03","t":1735851600000,"b":471020.63,"m":81248.32,"p":389772.31,"aar":14.31,"y":246191.66,"io":440000,"aar_wo":13.55,"y_wo":233191.66,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":81318.63},{"i":242,"n":"2410","d":"2025-01-13","t":1736715600000,"b":472497.88,"m":81344.16,"p":391153.72,"aar":14.34,"y":247668.91,"io":440000,"aar_wo":13.59,"y_wo":234668.91,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":82795.88},{"i":243,"n":"2420","d":"2025-01-23","t":1737579600000,"b":471020.47,"m":79861.4,"p":391159.06,"aar":14.2,"y":246191.5,"io":440000,"aar_wo":13.45,"y_wo":233191.5,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":81318.47},{"i":244,"n":"2430","d":"2025-02-02","t":1738443600000,"b":471332.48,"m":79669.77,"p":391662.71,"aar":14.17,"y":246503.51,"io":440000,"aar_wo":13.42,"y_wo":233503.51,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":81630.48},{"i":245,"n":"2440","d":"2025-02-12","t":1739307600000,"b":484941.2,"m":78850.38,"p":406090.82,"aar":14.9,"y":260112.23,"io":440000,"aar_wo":14.16,"y_wo":247112.23,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":95239.2},{"i":246,"n":"2450","d":"2025-02-22","t":1740171600000,"b":476160.33,"m":75735.38,"p":400424.95,"aar":14.35,"y":251331.36,"io":440000,"aar_wo":13.61,"y_wo":238331.36,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":86458.33},{"i":247,"n":"2460","d":"2025-03-04","t":1741035600000,"b":467608.8,"m":76176.88,"p":391431.92,"aar":13.81,"y":242779.83,"io":440000,"aar_wo":13.07,"y_wo":229779.83,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":77906.8},{"i":248,"n":"2470","d":"2025-03-14","t":1741899600000,"b":459598.86,"m":75103.55,"p":384495.31,"aar":13.31,"y":234769.89,"io":440000,"aar_wo":12.57,"y_wo":221769.89,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":69896.86},{"i":249,"n":"2480","d":"2025-03-24","t":1742763600000,"b":458192,"m":74296.12,"p":383895.88,"aar":13.18,"y":233393.8,"io":440000,"aar_wo":12.45,"y_wo":220393.8,"y_dcd":152201.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":68490},{"i":250,"n":"2490","d":"2025-04-03","t":1743627600000,"b":442104.98,"m":74260.3,"p":367844.68,"aar":12.23,"y":217306.78,"io":440000,"aar_wo":11.5,"y_wo":204306.78,"y_dcd":152201.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":52402.98},{"i":251,"n":"2500","d":"2025-04-13","t":1744491600000,"b":440329.53,"m":74036.63,"p":366292.9,"aar":12.09,"y":215531.33,"io":440000,"aar_wo":11.36,"y_wo":202531.33,"y_dcd":152201.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":50627.53},{"i":252,"n":"2510","d":"2025-04-23","t":1745355600000,"b":439377.58,"m":72999.5,"p":366378.08,"aar":12,"y":214579.38,"io":440000,"aar_wo":11.27,"y_wo":201579.38,"y_dcd":152201.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":49675.58},{"i":253,"n":"2520","d":"2025-05-03","t":1746219600000,"b":431129.16,"m":73012.27,"p":358116.89,"aar":11.5,"y":206330.96,"io":440000,"aar_wo":10.77,"y_wo":193330.96,"y_dcd":152201.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":41427.16},{"i":254,"n":"2530","d":"2025-05-13","t":1747083600000,"b":436982.83,"m":72765.43,"p":364217.41,"aar":11.78,"y":212184.63,"io":440000,"aar_wo":11.06,"y_wo":199184.63,"y_dcd":152201.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":47280.83},{"i":255,"n":"2540","d":"2025-05-23","t":1747947600000,"b":428217.01,"m":72295.17,"p":355921.85,"aar":11.26,"y":203418.81,"io":440000,"aar_wo":10.54,"y_wo":190418.81,"y_dcd":152201.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":38515.01},{"i":256,"n":"2550","d":"2025-06-02","t":1748811600000,"b":431766.62,"m":71838.78,"p":359927.84,"aar":11.93,"y":216381.42,"io":440000,"aar_wo":11.22,"y_wo":203381.42,"y_dcd":161614.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":42064.62},{"i":257,"n":"2560","d":"2025-06-12","t":1749675600000,"b":417818.2,"m":71996.14,"p":345822.06,"aar":11.13,"y":202461.89,"io":440000,"aar_wo":10.41,"y_wo":189461.89,"y_dcd":161643.69,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":28116.2},{"i":258,"n":"2570","d":"2025-06-22","t":1750539600000,"b":417553.33,"m":71791.65,"p":345761.68,"aar":11.08,"y":202197.02,"io":440000,"aar_wo":10.37,"y_wo":189197.02,"y_dcd":161643.69,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":27851.33},{"i":259,"n":"2580","d":"2025-07-02","t":1751403600000,"b":418558.94,"m":71757.58,"p":346801.36,"aar":11.1,"y":203202.63,"io":440000,"aar_wo":10.39,"y_wo":190202.63,"y_dcd":161643.69,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":28856.94},{"i":260,"n":"2590","d":"2025-07-12","t":1752267600000,"b":403881.47,"m":71540.28,"p":332341.18,"aar":10.33,"y":189806.26,"io":440000,"aar_wo":9.62,"y_wo":176806.26,"y_dcd":162924.79,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":14179.47},{"i":261,"n":"2600","d":"2025-07-22","t":1753131600000,"b":418940.56,"m":71720.58,"p":347219.98,"aar":11.25,"y":207290.55,"io":440000,"aar_wo":10.54,"y_wo":194290.55,"y_dcd":165349.99,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":29238.56},{"i":262,"n":"2610","d":"2025-08-01","t":1753995600000,"b":412850.73,"m":72532.05,"p":340318.68,"aar":10.88,"y":201200.72,"io":440000,"aar_wo":10.18,"y_wo":188200.72,"y_dcd":165349.99,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":23148.73},{"i":263,"n":"2620","d":"2025-08-11","t":1754859600000,"b":429655.39,"m":72313.08,"p":357342.31,"aar":11.76,"y":218005.38,"io":440000,"aar_wo":11.06,"y_wo":205005.38,"y_dcd":165349.99,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":39953.39},{"i":264,"n":"2630","d":"2025-08-21","t":1755723600000,"b":423825.74,"m":72445.64,"p":351380.1,"aar":11.41,"y":212175.73,"io":440000,"aar_wo":10.71,"y_wo":199175.73,"y_dcd":165349.99,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":34123.74},{"i":265,"n":"2640","d":"2025-08-31","t":1756587600000,"b":430539.59,"m":72538.29,"p":358001.3,"aar":11.73,"y":218889.58,"io":440000,"aar_wo":11.03,"y_wo":205889.58,"y_dcd":165349.99,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":40837.59},{"i":266,"n":"2650","d":"2025-09-10","t":1757451600000,"b":444652.68,"m":73725.94,"p":370926.74,"aar":12.45,"y":233032.72,"io":440000,"aar_wo":11.76,"y_wo":220032.72,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":54950.68},{"i":267,"n":"2660","d":"2025-09-20","t":1758315600000,"b":431789.19,"m":73867.88,"p":357921.3,"aar":11.73,"y":220169.23,"io":440000,"aar_wo":11.03,"y_wo":207169.23,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":42087.19},{"i":268,"n":"2670","d":"2025-09-30","t":1759179600000,"b":430267.8,"m":73572.98,"p":356694.82,"aar":11.61,"y":218647.84,"io":440000,"aar_wo":10.92,"y_wo":205647.84,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":40565.8},{"i":269,"n":"2680","d":"2025-10-10","t":1760043600000,"b":426238.61,"m":72978.4,"p":353260.21,"aar":11.36,"y":214618.65,"io":440000,"aar_wo":10.67,"y_wo":201618.65,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":36536.61},{"i":270,"n":"2690","d":"2025-10-20","t":1760907600000,"b":446648.35,"m":72804.23,"p":373844.12,"aar":12.4,"y":235028.39,"io":440000,"aar_wo":11.72,"y_wo":222028.39,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":56946.35},{"i":271,"n":"2700","d":"2025-10-30","t":1761771600000,"b":414033.44,"m":72187.37,"p":341846.07,"aar":10.65,"y":202413.48,"io":440000,"aar_wo":9.97,"y_wo":189413.48,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":24331.44},{"i":272,"n":"2710","d":"2025-11-09","t":1762635600000,"b":415677.19,"m":72903.09,"p":342774.11,"aar":10.7,"y":204057.23,"io":440000,"aar_wo":10.02,"y_wo":191057.23,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":25975.19},{"i":273,"n":"2720","d":"2025-11-19","t":1763499600000,"b":418579.18,"m":72833.32,"p":345745.86,"aar":10.82,"y":206959.22,"io":440000,"aar_wo":10.14,"y_wo":193959.22,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":28877.18},{"i":274,"n":"2730","d":"2025-11-29","t":1764363600000,"b":421807.6,"m":71680.19,"p":350127.41,"aar":10.96,"y":210187.64,"io":440000,"aar_wo":10.28,"y_wo":197187.64,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":32105.6},{"i":275,"n":"2740","d":"2025-12-09","t":1765227600000,"b":420704.27,"m":71290.51,"p":349413.76,"aar":10.87,"y":209112.51,"io":440000,"aar_wo":10.19,"y_wo":196112.51,"y_dcd":165408.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":31002.27},{"i":276,"n":"2750","d":"2025-12-19","t":1766091600000,"b":438408.4,"m":72415.28,"p":365993.12,"aar":11.75,"y":226816.64,"io":440000,"aar_wo":11.08,"y_wo":213816.64,"y_dcd":165408.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":48706.4},{"i":277,"n":"2760","d":"2025-12-29","t":1766955600000,"b":430577.59,"m":71461.46,"p":359116.13,"aar":11.31,"y":218985.83,"io":440000,"aar_wo":10.64,"y_wo":205985.83,"y_dcd":165408.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":40875.59},{"i":278,"n":"2770","d":"2026-01-08","t":1767819600000,"b":433685.01,"m":71679.49,"p":362005.52,"aar":11.44,"y":222093.25,"io":440000,"aar_wo":10.77,"y_wo":209093.25,"y_dcd":165408.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":43983.01},{"i":279,"n":"2780","d":"2026-01-18","t":1768683600000,"b":432184.49,"m":71518.95,"p":360665.55,"aar":11.68,"y":227500.73,"io":440000,"aar_wo":11.02,"y_wo":214500.73,"y_dcd":172316.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":42482.49},{"i":280,"n":"2790","d":"2026-01-28","t":1769547600000,"b":441832.35,"m":70996.17,"p":370836.18,"aar":12.15,"y":237148.59,"io":440000,"aar_wo":11.48,"y_wo":224148.59,"y_dcd":172316.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":52130.35},{"i":281,"n":"2800","d":"2026-02-07","t":1770411600000,"b":432699.12,"m":71201.03,"p":361498.09,"aar":11.64,"y":228015.36,"io":440000,"aar_wo":10.98,"y_wo":215015.36,"y_dcd":172316.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":42997.12},{"i":282,"n":"2810","d":"2026-02-17","t":1771275600000,"b":434114.05,"m":71024,"p":363090.05,"aar":11.68,"y":229430.29,"io":440000,"aar_wo":11.02,"y_wo":216430.29,"y_dcd":172316.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":44412.05},{"i":283,"n":"2820","d":"2026-02-27","t":1772139600000,"b":444738.05,"m":71228.69,"p":373509.35,"aar":12.19,"y":240054.29,"io":440000,"aar_wo":11.53,"y_wo":227054.29,"y_dcd":172316.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":55036.05},{"i":284,"n":"2830","d":"2026-03-09","t":1773003600000,"b":456477.68,"m":72056.2,"p":384421.48,"aar":12.75,"y":251793.92,"io":440000,"aar_wo":12.09,"y_wo":238793.92,"y_dcd":172316.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":66775.68},{"i":285,"n":"2840","d":"2026-03-19","t":1773867600000,"b":455549.67,"m":73678.37,"p":381871.31,"aar":12.67,"y":250897.93,"io":440000,"aar_wo":12.01,"y_wo":237897.93,"y_dcd":172348.26,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":65847.67},{"i":286,"n":"2850","d":"2026-03-29","t":1774731600000,"b":444428.6,"m":72869.87,"p":371558.73,"aar":12.07,"y":239776.86,"io":440000,"aar_wo":11.42,"y_wo":226776.86,"y_dcd":172348.26,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":54726.6},{"i":287,"n":"2860","d":"2026-04-08","t":1775595600000,"b":440938.55,"m":71892.84,"p":369045.71,"aar":11.86,"y":236286.81,"io":440000,"aar_wo":11.21,"y_wo":223286.81,"y_dcd":172348.26,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":51236.55},{"i":288,"n":"2870","d":"2026-04-18","t":1776459600000,"b":433640.18,"m":70792.83,"p":362847.35,"aar":11.46,"y":228988.44,"io":440000,"aar_wo":10.81,"y_wo":215988.44,"y_dcd":172348.26,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":43938.18},{"i":289,"n":"2872","d":"2026-04-20","t":1776632400000,"b":432781.61,"m":70792.83,"p":361988.79,"aar":11.41,"y":228129.87,"io":440000,"aar_wo":10.76,"y_wo":215129.87,"y_dcd":172348.26,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":43079.61},{"i":290,"n":"2873","d":"2026-04-21","t":1776718800000,"b":432814.32,"m":70792.83,"p":362021.49,"aar":11.42,"y":228162.58,"io":440000,"aar_wo":10.77,"y_wo":215162.58,"y_dcd":172348.26,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":43112.32}],"sdelki":[{"t":1529355600000,"b":97800,"sd":"buy SBER:moex: 100"},{"t":1539723600000,"b":96152,"sd":"buy GAZP:moex: 150"},{"t":1545771600000,"b":95841,"sd":"buy RU000A0JXU71:moex: 50"},{"t":1548363600000,"b":201437.5,"sd":"input RUR: 100000\nbuy NLMK:moex: 200"},{"t":1549227600000,"b":203647.5,"sd":"buy MAGN:moex: 400"},{"t":1551819600000,"b":201572.5,"sd":"buy FXGD:moex: 50"},{"t":1576011600000,"b":252566.7,"sd":"input RUR: 50000\nbuy BANEP:moex: 10"},{"t":1582923600000,"b":247295.35,"sd":"buy LKOH:moex: 10\nsell GAZP:moex: -100\nsell SBER:moex: -50"},{"t":1584651600000,"b":235278.5,"sd":"output RUR: -10000"},{"t":1592427600000,"b":247489.84,"sd":"buy ROST:moex: 1\nbuy ROST:spbex: 1"},{"t":1594155600000,"b":455671.56,"sd":"input RUR: 200000\nbuy SBER:moex: 30\nbuy LKOH:moex: 10\nbuy GAZP:moex: 50"},{"t":1599339600000,"b":456470.63,"sd":"buy XS0810596832:moex: 1"},{"t":1624395600000,"b":473429.62,"sd":"amort RU000A0JXU71:moex: 50"},{"t":1644267600000,"b":477128.32,"sd":"split FXGD:moex: 450"}],"balance":[{"t":1528491600000,"RUR":100000,"b":100000},{"t":1529355600000,"SBER:moex":20600,"RUR":77200,"b":97800},{"t":1530219600000,"SBER:moex":21800,"RUR":77200,"b":99000},{"t":1531083600000,"SBER:moex":23000,"RUR":77200,"b":100200},{"t":1531947600000,"SBER:moex":20750,"RUR":77200,"b":97950},{"t":1532811600000,"SBER:moex":20890,"RUR":77200,"b":98090},{"t":1533675600000,"SBER:moex":19320,"RUR":77200,"b":96520},{"t":1534539600000,"SBER:moex":18955,"RUR":77200,"b":96155},{"t":1535403600000,"SBER:moex":18200,"RUR":77200,"b":95400},{"t":1536267600000,"SBER:moex":17490,"RUR":77200,"b":94690},{"t":1537131600000,"SBER:moex":18811,"RUR":77200,"b":96011},{"t":1537995600000,"SBER:moex":20410,"RUR":77200,"b":97610},{"t":1538859600000,"SBER:moex":18720,"RUR":77200,"b":95920},{"t":1539723600000,"SBER:moex":19405,"GAZP:moex":24684,"RUR":52062.999725342,"b":96151.999725342},{"t":1540587600000,"SBER:moex":18100,"GAZP:moex":22875,"RUR":52062.999725342,"b":93037.999725342},{"t":1541451600000,"SBER:moex":19780,"GAZP:moex":23400,"RUR":52062.999725342,"b":95242.999725342},{"t":1542315600000,"SBER:moex":19926,"GAZP:moex":22974,"RUR":52062.999725342,"b":94962.999725342},{"t":1543179600000,"SBER:moex":18850,"GAZP:moex":22429.5,"RUR":52062.999725342,"b":93342.499725342},{"t":1544043600000,"SBER:moex":19219,"GAZP:moex":24093,"RUR":52062.999725342,"b":95374.999725342},{"t":1544907600000,"SBER:moex":18493,"GAZP:moex":23310,"RUR":52062.999725342,"b":93865.999725342},{"t":1545771600000,"SBER:moex":18340,"GAZP:moex":22261.5,"RU000A0JXU71:moex":52176.5,"RUR":3062.9997253420006,"b":95840.999725342},{"t":1546635600000,"SBER:moex":19099,"GAZP:moex":23872.5,"RU000A0JXU71:moex":52281.5,"RUR":3062.9997253420006,"b":98315.999725342},{"t":1547499600000,"SBER:moex":19800,"GAZP:moex":23722.5,"RU000A0JXU71:moex":52281.5,"RUR":3062.9997253420006,"b":98866.999725342},{"t":1548363600000,"SBER:moex":21200,"GAZP:moex":24423,"RU000A0JXU71:moex":52336.5,"NLMK:moex":29764,"RUR":73713.999725342,"b":201437.499725342},{"t":1549227600000,"SBER:moex":21550,"GAZP:moex":24480,"RU000A0JXU71:moex":52281.5,"NLMK:moex":31683.999999999996,"MAGN:moex":17538,"RUR":56113.999725342,"b":203647.499725342},{"t":1550091600000,"SBER:moex":20443,"GAZP:moex":23272.5,"RU000A0JXU71:moex":52186.5,"NLMK:moex":30972.000000000004,"MAGN:moex":17212,"RUR":56113.999725342,"b":200199.999725342},{"t":1550955600000,"SBER:moex":20525,"GAZP:moex":23195.999999999996,"RU000A0JXU71:moex":52451.5,"NLMK:moex":31700,"MAGN:moex":17520,"RUR":56113.999725342,"b":201506.499725342},{"t":1551819600000,"SBER:moex":20500,"GAZP:moex":23130,"RU000A0JXU71:moex":52406.5,"NLMK:moex":33072,"MAGN:moex":17500,"FXGD:moex":29550,"RUR":25413.999725342,"b":201572.499725342},{"t":1552683600000,"SBER:moex":20355,"GAZP:moex":23184,"RU000A0JXU71:moex":52531.5,"NLMK:moex":33540,"MAGN:moex":18120,"FXGD:moex":29630,"RUR":25413.999725342,"b":202774.499725342},{"t":1553547600000,"SBER:moex":21800,"GAZP:moex":22668,"RU000A0JXU71:moex":52466.5,"NLMK:moex":33576,"MAGN:moex":18080,"FXGD:moex":29510.000000000004,"RUR":25413.999725342,"b":203514.499725342},{"t":1554411600000,"SBER:moex":22750,"GAZP:moex":23790,"RU000A0JXU71:moex":52431.5,"NLMK:moex":34796,"MAGN:moex":17936,"FXGD:moex":29339.999999999996,"RUR":25413.999725342,"b":206457.499725342},{"t":1555275600000,"SBER:moex":23780,"GAZP:moex":23749.500000000004,"RU000A0JXU71:moex":52641.5,"NLMK:moex":33700,"MAGN:moex":17600,"FXGD:moex":28730,"RUR":25413.999725342,"b":205614.999725342},{"t":1556139600000,"SBER:moex":22780,"GAZP:moex":23896.5,"RU000A0JXU71:moex":52381.5,"NLMK:moex":34064,"MAGN:moex":17616,"FXGD:moex":28760.000000000004,"RUR":25413.999725342,"b":204911.999725342},{"t":1557003600000,"SBER:moex":23252,"GAZP:moex":24946.5,"RU000A0JXU71:moex":52981.5,"NLMK:moex":33900,"MAGN:moex":18100,"FXGD:moex":29030,"RUR":25413.999725342,"b":207623.999725342},{"t":1557867600000,"SBER:moex":22869,"GAZP:moex":29341.500000000004,"RU000A0JXU71:moex":52556.5,"NLMK:moex":31704.000000000004,"MAGN:moex":17248,"FXGD:moex":29100,"RUR":25413.999725342,"b":208232.999725342},{"t":1558731600000,"SBER:moex":23445,"GAZP:moex":30675,"RU000A0JXU71:moex":52831.5,"NLMK:moex":32800,"MAGN:moex":17560,"FXGD:moex":28850,"RUR":25264.999725342,"b":211426.499725342},{"t":1559595600000,"SBER:moex":23600,"GAZP:moex":34524,"RU000A0JXU71:moex":52736.5,"NLMK:moex":34448,"MAGN:moex":17848,"FXGD:moex":29920,"RUR":25264.999725342,"b":218341.499725342},{"t":1560459600000,"SBER:moex":23880,"GAZP:moex":34726.5,"RU000A0JXU71:moex":52831.5,"NLMK:moex":36640,"MAGN:moex":18658,"FXGD:moex":30150,"RUR":25264.999725342,"b":222150.999725342},{"t":1561323600000,"SBER:moex":23909,"GAZP:moex":34857,"RU000A0JXU71:moex":52861.5,"NLMK:moex":33600,"MAGN:moex":18146,"FXGD:moex":30800,"RUR":25264.999725342,"b":219438.499725342},{"t":1562187600000,"SBER:moex":24282,"GAZP:moex":38302.5,"RU000A0JXU71:moex":52931.5,"NLMK:moex":31460.000000000004,"MAGN:moex":17630,"FXGD:moex":31139.999999999996,"RUR":25264.999725342,"b":221010.999725342},{"t":1563051600000,"SBER:moex":23702,"GAZP:moex":36825,"RU000A0JXU71:moex":52976.5,"NLMK:moex":30383.999999999996,"MAGN:moex":17768,"FXGD:moex":30750,"RUR":25264.999725342,"b":217670.499725342},{"t":1563915600000,"SBER:moex":23065,"GAZP:moex":31800,"RU000A0JXU71:moex":53086.5,"NLMK:moex":30895.999999999996,"MAGN:moex":17658,"FXGD:moex":31070,"RUR":25264.999725342,"b":212840.499725342},{"t":1564779600000,"SBER:moex":22081,"GAZP:moex":34186.5,"RU000A0JXU71:moex":53106.5,"NLMK:moex":29444,"MAGN:moex":16136.000000000002,"FXGD:moex":32689.999999999996,"RUR":-82735.000274658,"USD":96963.45000000001,"b":201872.449725342},{"t":1565643600000,"SBER:moex":22318,"GAZP:moex":34480.5,"RU000A0JXU71:moex":53071.5,"NLMK:moex":28360.000000000004,"MAGN:moex":15600,"FXGD:moex":33860,"RUR":-82735.000274658,"USD":98143.05,"b":203098.04972534202},{"t":1566507600000,"SBER:moex":21950,"GAZP:moex":34402.5,"RU000A0JXU71:moex":53141.5,"NLMK:moex":28480,"MAGN:moex":15560,"FXGD:moex":34890,"RUR":-82735.000274658,"USD":98429.40000000001,"b":204118.399725342},{"t":1567371600000,"SBER:moex":22668,"GAZP:moex":35050.5,"RU000A0JXU71:moex":53306.5,"NLMK:moex":29539.999999999996,"MAGN:moex":16476,"FXGD:moex":35230,"RUR":-82735.000274658,"USD":99734.55,"b":209270.54972534202},{"t":1568235600000,"SBER:moex":23457,"GAZP:moex":34932,"RU000A0JXU71:moex":53276.5,"NLMK:moex":29552,"MAGN:moex":16588,"FXGD:moex":33740,"RUR":-82735.000274658,"USD":98148.15000000001,"b":206958.649725342},{"t":1569099600000,"SBER:moex":23200,"GAZP:moex":34561.5,"RU000A0JXU71:moex":53246.5,"NLMK:moex":28939.999999999996,"MAGN:moex":16224,"FXGD:moex":33200,"RUR":-82735.000274658,"USD":95773.05,"b":202410.04972534202},{"t":1569963600000,"SBER:moex":22350,"GAZP:moex":33540,"RU000A0JXU71:moex":53326.5,"NLMK:moex":27300,"MAGN:moex":15082,"FXGD:moex":33880,"RUR":-82735.000274658,"USD":97600.49999999999,"b":200343.99972534197},{"t":1570827600000,"SBER:moex":23031,"GAZP:moex":34105.5,"RU000A0JXU71:moex":53431.5,"NLMK:moex":26008,"MAGN:moex":15044,"FXGD:moex":32810,"RUR":-82735.000274658,"USD":96335.54999999999,"b":198030.549725342},{"t":1571691600000,"SBER:moex":23977,"GAZP:moex":35304,"RU000A0JXU71:moex":53621.5,"NLMK:moex":25324,"MAGN:moex":14728,"FXGD:moex":32670,"RUR":-82735.000274658,"USD":95640.9,"b":198530.399725342},{"t":1572555600000,"SBER:moex":23640,"GAZP:moex":39568.5,"RU000A0JXU71:moex":53641.5,"NLMK:moex":25228,"MAGN:moex":14828,"FXGD:moex":33140,"RUR":-82735.000274658,"USD":95662.2,"b":202973.19972534198},{"t":1573419600000,"SBER:moex":24150,"GAZP:moex":39060,"RU000A0JXU71:moex":53731.5,"NLMK:moex":25788,"MAGN:moex":15240,"FXGD:moex":32100,"RUR":-82735.000274658,"USD":95594.25,"b":202928.749725342},{"t":1574283600000,"SBER:moex":23715,"GAZP:moex":38152.5,"RU000A0JXU71:moex":53631.5,"NLMK:moex":25296,"MAGN:moex":15152.000000000002,"FXGD:moex":32310.000000000004,"RUR":-82735.000274658,"USD":96031.95,"b":201553.94972534198},{"t":1575147600000,"SBER:moex":23398,"GAZP:moex":38631,"RU000A0JXU71:moex":53821.5,"NLMK:moex":25883.999999999996,"MAGN:moex":15594,"FXGD:moex":32450,"RUR":-82735.000274658,"USD":96122.55,"b":203166.04972534202},{"t":1576011600000,"SBER:moex":24032,"GAZP:moex":37101,"RU000A0JXU71:moex":53771.5,"NLMK:moex":26780,"MAGN:moex":15913.999999999998,"FXGD:moex":32280,"BANEP:moex":17305,"RUR":-49985.000274658,"USD":95368.2,"b":252566.69972534198},{"t":1576875600000,"SBER:moex":24471,"GAZP:moex":38325,"RU000A0JXU71:moex":53966.5,"NLMK:moex":28492,"MAGN:moex":16319.999999999998,"FXGD:moex":31760.000000000004,"BANEP:moex":17245,"RUR":-49985.000274658,"USD":93610.65,"b":254205.149725342},{"t":1577739600000,"SBER:moex":25475,"GAZP:moex":38460,"RU000A0JXU71:moex":54171.5,"NLMK:moex":28744,"MAGN:moex":16780,"FXGD:moex":32360.000000000004,"BANEP:moex":17225,"RUR":-49985.000274658,"USD":92858.55,"b":256089.04972534202},{"t":1578603600000,"SBER:moex":25819,"GAZP:moex":37785,"RU000A0JXU71:moex":54081.5,"NLMK:moex":28724,"MAGN:moex":17338,"FXGD:moex":32660.000000000004,"BANEP:moex":17730,"RUR":-49985.000274658,"USD":91851,"b":256003.499725342},{"t":1579467600000,"SBER:moex":26627.999999999996,"GAZP:moex":38025,"RU000A0JXU71:moex":53966.5,"NLMK:moex":29756,"MAGN:moex":19012,"FXGD:moex":33130,"BANEP:moex":18620,"RUR":-49985.000274658,"USD":92299.95,"b":261452.44972534198},{"t":1580331600000,"SBER:moex":25731,"GAZP:moex":34729.5,"RU000A0JXU71:moex":53936.49999999999,"NLMK:moex":28764,"MAGN:moex":18126,"FXGD:moex":34410,"BANEP:moex":17615,"RUR":-49985.000274658,"USD":93590.1,"b":256917.099725342},{"t":1581195600000,"SBER:moex":25430,"GAZP:moex":34366.5,"RU000A0JXU71:moex":53881.5,"NLMK:moex":27995.999999999996,"MAGN:moex":18052,"FXGD:moex":34510,"BANEP:moex":17735,"RUR":-49985.000274658,"USD":95208,"b":257193.999725342},{"t":1582059600000,"SBER:moex":24970,"GAZP:moex":34785,"RU000A0JXU71:moex":53906.5,"NLMK:moex":27824,"MAGN:moex":17940,"FXGD:moex":35140,"BANEP:moex":18100,"RUR":-49985.000274658,"USD":95654.7,"b":258335.19972534198},{"t":1582923600000,"SBER:moex":11668,"GAZP:moex":10132.5,"RU000A0JXU71:moex":53461.49999999999,"NLMK:moex":24988,"MAGN:moex":15994,"FXGD:moex":36700,"BANEP:moex":16635,"LKOH:moex":56995,"RUR":-79765.000274658,"USD":100486.34999999999,"b":247295.349725342},{"t":1583787600000,"SBER:moex":10060,"GAZP:moex":8550,"RU000A0JXU71:moex":53081.5,"NLMK:moex":23608,"MAGN:moex":15352.000000000002,"FXGD:moex":40910,"BANEP:moex":15795,"LKOH:moex":45490,"RUR":-79765.000274658,"USD":101276.25,"b":234357.749725342},{"t":1584651600000,"SBER:moex":9784.5,"GAZP:moex":8813,"RU000A0JXU71:moex":52931.5,"NLMK:moex":22312,"MAGN:moex":13582,"FXGD:moex":40810,"BANEP:moex":11850,"LKOH:moex":44725,"RUR":-89765.000274658,"USD":120235.5,"b":235278.499725342},{"t":1585515600000,"SBER:moex":9150,"GAZP:moex":8822,"RU000A0JXU71:moex":53001.5,"NLMK:moex":23756,"MAGN:moex":14454,"FXGD:moex":44820,"BANEP:moex":12695,"LKOH:moex":44590,"RUR":-89765.000274658,"USD":116598.75,"b":238122.249725342},{"t":1586379600000,"SBER:moex":10180.5,"GAZP:moex":9693,"RU000A0JXU71:moex":53306.5,"NLMK:moex":26692,"MAGN:moex":16072,"FXGD:moex":42480,"BANEP:moex":14420,"LKOH:moex":52010,"RUR":-89765.000274658,"USD":113624.84999999999,"b":248713.849725342},{"t":1587243600000,"SBER:moex":9590,"GAZP:moex":9234,"RU000A0JXU71:moex":53436.49999999999,"NLMK:moex":25220,"MAGN:moex":15491.999999999998,"FXGD:moex":43050,"BANEP:moex":13850,"LKOH:moex":46200,"RUR":-89765.000274658,"USD":110916.15000000001,"b":237223.649725342},{"t":1588107600000,"SBER:moex":9790,"GAZP:moex":9693.5,"RU000A0JXU71:moex":53856.5,"NLMK:moex":25420,"MAGN:moex":16140,"FXGD:moex":42850,"BANEP:moex":14080,"LKOH:moex":48970,"RUR":-89765.000274658,"USD":111855.9,"b":242890.899725342},{"t":1588971600000,"SBER:moex":9801,"GAZP:moex":9267,"RU000A0JXU71:moex":53781.5,"NLMK:moex":25000,"MAGN:moex":15240,"FXGD:moex":43140,"BANEP:moex":14265,"LKOH:moex":48320,"RUR":-89765.000274658,"USD":110808.75,"b":239858.249725342},{"t":1589835600000,"SBER:moex":9450,"GAZP:moex":9710,"RU000A0JXU71:moex":53776.50000000001,"NLMK:moex":25004,"MAGN:moex":15100,"FXGD:moex":43360,"BANEP:moex":14150,"LKOH:moex":52720,"RUR":-89765.000274658,"USD":109469.7,"b":242975.19972534198},{"t":1590699600000,"SBER:moex":10025,"GAZP:moex":9997.5,"RU000A0JXU71:moex":53841.5,"NLMK:moex":27552,"MAGN:moex":16176,"FXGD:moex":42000,"BANEP:moex":14200,"LKOH:moex":52425,"RUR":-89765.000274658,"USD":106651.8,"b":243103.79972534202},{"t":1591563600000,"SBER:moex":11015,"GAZP:moex":10245.5,"RU000A0JXU71:moex":53831.5,"NLMK:moex":27516.000000000004,"MAGN:moex":17196,"FXGD:moex":39560,"BANEP:moex":14610,"LKOH:moex":53720,"RUR":-89765.000274658,"USD":102947.85,"b":240876.849725342},{"t":1592427600000,"SBER:moex":10188.5,"GAZP:moex":9650,"RU000A0JXU71:moex":53931.5,"NLMK:moex":27564,"MAGN:moex":15840,"FXGD:moex":41080,"BANEP:moex":14640,"LKOH:moex":53470,"ROST:moex":62.8,"ROST:spbex":6717.539096000001,"RUR":-89877.800274658,"USD":104223.3,"b":247489.83882134198},{"t":1593291600000,"SBER:moex":10157.5,"GAZP:moex":9650,"RU000A0JXU71:moex":53951.50000000001,"NLMK:moex":27456,"MAGN:moex":15084,"FXGD:moex":42230,"BANEP:moex":14450,"LKOH:moex":53215,"ROST:moex":59.6,"ROST:spbex":5789.5035,"RUR":-89877.800274658,"USD":103692.6,"b":245857.90322534202},{"t":1594155600000,"SBER:moex":16877.6,"GAZP:moex":20117,"RU000A0JXU71:moex":53901.50000000001,"NLMK:moex":28556,"MAGN:moex":15324,"FXGD:moex":43950,"BANEP:moex":13490,"LKOH:moex":109140,"ROST:moex":60.4,"ROST:spbex":6234.208721999999,"RUR":39762.999725342,"USD":108257.84999999999,"b":455671.558447342},{"t":1595019600000,"SBER:moex":16864.8,"GAZP:moex":18465,"RU000A0JXU71:moex":53831.5,"NLMK:moex":27548,"MAGN:moex":15240,"FXGD:moex":44470,"BANEP:moex":13330,"LKOH:moex":98930,"ROST:moex":60.4,"ROST:spbex":6152.335481,"RUR":39762.999725342,"USD":107570.84999999999,"b":442225.885206342},{"t":1595883600000,"SBER:moex":17242.4,"GAZP:moex":18430,"RU000A0JXU71:moex":53751.50000000001,"NLMK:moex":29372.000000000004,"MAGN:moex":16158.000000000002,"FXGD:moex":48250,"BANEP:moex":13500,"LKOH:moex":100460,"ROST:moex":61.4,"ROST:spbex":6093.3152,"RUR":39762.999725342,"USD":107377.49999999999,"b":450459.11492534203},{"t":1596747600000,"SBER:moex":18182.4,"GAZP:moex":18723,"RU000A0JXU71:moex":53726.50000000001,"NLMK:moex":29900,"MAGN:moex":15846,"FXGD:moex":51140,"BANEP:moex":13540,"LKOH:moex":101760,"ROST:moex":62.4,"ROST:spbex":6352.262709,"RUR":39762.999725342,"USD":109559.54999999999,"b":458555.112434342},{"t":1597611600000,"SBER:moex":19024,"GAZP:moex":19047,"RU000A0JXU71:moex":53636.49999999999,"NLMK:moex":31939.999999999996,"MAGN:moex":16000,"FXGD:moex":49690,"BANEP:moex":13635,"LKOH:moex":105630,"ROST:moex":62.4,"ROST:spbex":6886.668742,"RUR":39762.999725342,"USD":109823.55,"b":465138.11846734205},{"t":1598475600000,"SBER:moex":18098.399999999998,"GAZP:moex":18458,"RU000A0JXU71:moex":53506.5,"NLMK:moex":31764,"MAGN:moex":15530.000000000002,"FXGD:moex":49220,"BANEP:moex":13485,"LKOH:moex":103480,"ROST:moex":61.6,"ROST:spbex":6787.835693999999,"RUR":39762.999725342,"USD":113306.84999999999,"b":463461.185419342},{"t":1599339600000,"SBER:moex":17776.8,"GAZP:moex":17955,"RU000A0JXU71:moex":53531.5,"NLMK:moex":32500,"MAGN:moex":14878,"FXGD:moex":49420,"BANEP:moex":13070,"LKOH:moex":97160,"ROST:moex":62.4,"ROST:spbex":7016.012236,"XS0810596832:moex":82663.5403084,"RUR":39762.999725342,"USD":30674.378399999998,"b":456470.63066974195},{"t":1600203600000,"SBER:moex":18484.8,"GAZP:moex":18326,"RU000A0JXU71:moex":53461.49999999999,"NLMK:moex":33440,"MAGN:moex":15406,"FXGD:moex":50130,"BANEP:moex":13075,"LKOH:moex":97270,"ROST:moex":63,"ROST:spbex":7061.694528,"XS0810596832:moex":82444.0806,"RUR":39762.999725342,"USD":30676.8672,"b":459601.942053342},{"t":1601067600000,"SBER:moex":18259.2,"GAZP:moex":17377,"RU000A0JXU71:moex":53476.50000000001,"NLMK:moex":33716,"MAGN:moex":15360,"FXGD:moex":49520,"BANEP:moex":12520,"LKOH:moex":91200,"ROST:moex":61,"ROST:spbex":6754.738635000001,"XS0810596832:moex":83349.1575,"RUR":39762.999725342,"USD":31342.356000000003,"b":452698.95186034206},{"t":1601931600000,"SBER:moex":16894.4,"GAZP:moex":17135,"RU000A0JXU71:moex":53406.5,"NLMK:moex":34640,"MAGN:moex":14846,"FXGD:moex":50460,"BANEP:moex":12325,"LKOH:moex":90390,"ROST:moex":61.8,"ROST:spbex":7584.675948,"XS0810596832:moex":84925.24470000001,"RUR":39762.999725342,"USD":31876.2648,"b":454307.8851733421},{"t":1602795600000,"SBER:moex":16093.599999999999,"GAZP:moex":16398,"RU000A0JXU71:moex":53376.5,"NLMK:moex":34112,"MAGN:moex":13969.999999999998,"FXGD:moex":50300,"BANEP:moex":12070,"LKOH:moex":85060,"ROST:moex":63,"ROST:spbex":7497.635359,"XS0810596832:moex":84970.05690930001,"RUR":39762.999725342,"USD":31802.0088,"b":445475.800793642},{"t":1603659600000,"SBER:moex":16888,"GAZP:moex":16216.999999999998,"RU000A0JXU71:moex":53361.5,"NLMK:moex":35928,"MAGN:moex":14694,"FXGD:moex":49310,"BANEP:moex":11935,"LKOH:moex":84460,"ROST:moex":63.4,"ROST:spbex":7297.217181000001,"XS0810596832:moex":83348.7794667,"RUR":39762.999725342,"USD":31198.4136,"b":444464.309973042},{"t":1604523600000,"SBER:moex":17336,"GAZP:moex":16369.999999999998,"RU000A0JXU71:moex":53281.5,"NLMK:moex":37308,"MAGN:moex":15519.999999999998,"FXGD:moex":50900,"BANEP:moex":12020,"LKOH:moex":86430,"ROST:moex":62.4,"ROST:spbex":7376.05532,"XS0810596832:moex":86920.65190000001,"RUR":39762.999725342,"USD":32640.244800000004,"b":455927.851745342},{"t":1605387600000,"SBER:moex":19439.2,"GAZP:moex":18030,"RU000A0JXU71:moex":53251.5,"NLMK:moex":39544,"MAGN:moex":16664,"FXGD:moex":49550,"BANEP:moex":12450,"LKOH:moex":97580,"ROST:moex":63.8,"ROST:spbex":8361.282006,"XS0810596832:moex":84440.3650524,"RUR":39762.999725342,"USD":31549.0896,"b":470686.236383742},{"t":1606251600000,"SBER:moex":20152.8,"GAZP:moex":18803,"RU000A0JXU71:moex":53161.5,"NLMK:moex":38892,"MAGN:moex":17008,"FXGD:moex":46380,"BANEP:moex":12510,"LKOH:moex":107850,"ROST:moex":66.8,"ROST:spbex":8598.133786,"XS0810596832:moex":83320.2454,"RUR":39762.999725342,"USD":30932.356799999998,"b":477437.835711342},{"t":1607115600000,"SBER:moex":21600,"GAZP:moex":18879,"RU000A0JXU71:moex":53156.5,"NLMK:moex":38476,"MAGN:moex":17936,"FXGD:moex":46250,"BANEP:moex":12470,"LKOH:moex":102440,"ROST:moex":67.4,"ROST:spbex":8556.904196,"XS0810596832:moex":82123.5588942,"RUR":39762.999725342,"USD":30295.1832,"b":472013.546015542},{"t":1607979600000,"SBER:moex":22296,"GAZP:moex":20100,"RU000A0JXU71:moex":53171.5,"NLMK:moex":42264,"MAGN:moex":20776,"FXGD:moex":46080,"BANEP:moex":12165,"LKOH:moex":105950,"ROST:moex":65,"ROST:spbex":8062.10196,"XS0810596832:moex":81896.2975464,"RUR":39762.999725342,"USD":29754.297599999998,"b":482343.196831742},{"t":1608843600000,"SBER:moex":21651.199999999997,"GAZP:moex":20503,"RU000A0JXU71:moex":53051.5,"NLMK:moex":44872,"MAGN:moex":23178,"FXGD:moex":47360,"BANEP:moex":11770,"LKOH:moex":102120,"ROST:moex":64.4,"ROST:spbex":8832.522384,"XS0810596832:moex":83808.15424560002,"RUR":39762.999725342,"USD":30534.393600000003,"b":487508.16995494213},{"t":1609707600000,"SBER:moex":21760,"GAZP:moex":21271,"RU000A0JXU71:moex":53061.5,"NLMK:moex":42840,"MAGN:moex":22772,"FXGD:moex":48890,"BANEP:moex":11840,"LKOH:moex":104250,"ROST:moex":64.2,"ROST:spbex":9072.674717,"XS0810596832:moex":82540.2114745,"RUR":39762.999725342,"USD":30141.2856,"b":488265.871516842},{"t":1610571600000,"SBER:moex":22783.2,"GAZP:moex":22886,"RU000A0JXU71:moex":53021.5,"NLMK:moex":44564,"MAGN:moex":22778,"FXGD:moex":45840,"BANEP:moex":12520,"LKOH:moex":118740,"ROST:moex":68,"ROST:spbex":8761.405824,"XS0810596832:moex":81798.12,"RUR":39762.999725342,"USD":29998.7712,"b":503521.996749342},{"t":1611435600000,"SBER:moex":21460,"GAZP:moex":21549,"RU000A0JXU71:moex":52901.5,"NLMK:moex":44124,"MAGN:moex":22108,"FXGD:moex":47250,"BANEP:moex":11955,"LKOH:moex":114810,"ROST:moex":66.8,"ROST:spbex":8427.388795,"XS0810596832:moex":82169.4575,"RUR":39762.999725342,"USD":30339.492000000002,"b":496923.63802034204},{"t":1612299600000,"SBER:moex":21082.399999999998,"GAZP:moex":21810,"RU000A0JXU71:moex":52881.5,"NLMK:moex":42680,"MAGN:moex":21390,"FXGD:moex":47100,"BANEP:moex":11760,"LKOH:moex":111100,"ROST:moex":66.4,"ROST:spbex":8826.245028000001,"XS0810596832:moex":83040.17940000001,"RUR":39762.999725342,"USD":30969.2808,"b":492469.0049533421},{"t":1613163600000,"SBER:moex":21280,"GAZP:moex":22671,"RU000A0JXU71:moex":52791.5,"NLMK:moex":41640,"MAGN:moex":20836,"FXGD:moex":45350,"BANEP:moex":11730,"LKOH:moex":115120,"ROST:moex":70,"ROST:spbex":8805.252602,"XS0810596832:moex":80998.49021099998,"RUR":39762.999725342,"USD":30166.622399999997,"b":491221.864938342},{"t":1614027600000,"SBER:moex":21896.8,"GAZP:moex":22563,"RU000A0JXU71:moex":52721.5,"NLMK:moex":42928,"MAGN:moex":21236,"FXGD:moex":45440,"BANEP:moex":11705,"LKOH:moex":115720,"ROST:moex":69.8,"ROST:spbex":8988.97095,"XS0810596832:moex":80642.1669165,"RUR":39762.999725342,"USD":30185.1864,"b":493859.42399184196},{"t":1614891600000,"SBER:moex":22200,"GAZP:moex":22700,"RU000A0JXU71:moex":52656.5,"NLMK:moex":42660,"MAGN:moex":21864,"FXGD:moex":42650,"BANEP:moex":12000,"LKOH:moex":124720,"ROST:moex":76.2,"ROST:spbex":8265.552528,"XS0810596832:moex":80131.9566136,"RUR":39762.999725342,"USD":30104.8512,"b":499792.06006694207},{"t":1615755600000,"SBER:moex":23419.2,"GAZP:moex":23779,"RU000A0JXU71:moex":52626.5,"NLMK:moex":43556,"MAGN:moex":22320,"FXGD:moex":42660,"BANEP:moex":13070,"LKOH:moex":129450,"ROST:moex":69.2,"ROST:spbex":9013.563222,"XS0810596832:moex":79447.55447999999,"RUR":39762.999725342,"USD":29991.304799999998,"b":509165.322227342},{"t":1616619600000,"SBER:moex":22932.800000000003,"GAZP:moex":22484,"RU000A0JXU71:moex":52536.5,"NLMK:moex":43644,"MAGN:moex":21522,"FXGD:moex":44450,"BANEP:moex":12715,"LKOH:moex":123640,"ROST:moex":68.4,"ROST:spbex":8794.20618,"XS0810596832:moex":82018.537956,"RUR":39762.999725342,"USD":31070.627999999997,"b":505639.07186134206},{"t":1617483600000,"SBER:moex":23336,"GAZP:moex":22840,"RU000A0JXU71:moex":52506.5,"NLMK:moex":47996,"MAGN:moex":23858,"FXGD:moex":44590,"BANEP:moex":12905,"LKOH:moex":122170,"ROST:moex":69.8,"ROST:spbex":9167.605434000001,"XS0810596832:moex":82295.9758998,"RUR":39762.999725342,"USD":31037.947200000002,"b":512535.82825914206},{"t":1618347600000,"SBER:moex":22974.4,"GAZP:moex":23532,"RU000A0JXU71:moex":52491.5,"NLMK:moex":50324,"MAGN:moex":25877.999999999996,"FXGD:moex":44530,"BANEP:moex":12300,"LKOH:moex":122680,"ROST:moex":70.8,"ROST:spbex":9764.069865,"XS0810596832:moex":83619.11114650001,"RUR":39762.999725342,"USD":31519.428,"b":519446.30873684207},{"t":1619211600000,"SBER:moex":23455.2,"GAZP:moex":23262,"RU000A0JXU71:moex":52451.5,"NLMK:moex":55048,"MAGN:moex":28127.999999999996,"FXGD:moex":45020,"BANEP:moex":11810,"LKOH:moex":119000,"ROST:moex":68.2,"ROST:spbex":9673.003625999998,"XS0810596832:moex":81648.35035499999,"RUR":39762.999725342,"USD":30636.4344,"b":519963.6881063421},{"t":1620075600000,"SBER:moex":24296,"GAZP:moex":23380,"RU000A0JXU71:moex":52396.5,"NLMK:moex":53179.99999999999,"MAGN:moex":26112,"FXGD:moex":45010,"BANEP:moex":11820,"LKOH:moex":119820,"ROST:moex":70,"ROST:spbex":9889.283063,"XS0810596832:moex":80952.53500510001,"RUR":39762.999725342,"USD":30536.8008,"b":517226.1185934421},{"t":1620939600000,"SBER:moex":24328,"GAZP:moex":24955,"RU000A0JXU71:moex":52321.5,"NLMK:moex":53720.00000000001,"MAGN:moex":25480,"FXGD:moex":46030,"BANEP:moex":11820,"LKOH:moex":121000,"ROST:moex":70.2,"ROST:spbex":9349.598883999999,"XS0810596832:moex":80424.17291660002,"RUR":39762.999725342,"USD":30337.4928,"b":519598.964325942},{"t":1621803600000,"SBER:moex":24056,"GAZP:moex":26124,"RU000A0JXU71:moex":52266.5,"NLMK:moex":54500,"MAGN:moex":26088,"FXGD:moex":46600,"BANEP:moex":11620,"LKOH:moex":116360,"ROST:moex":66.8,"ROST:spbex":9068.771975,"XS0810596832:moex":79834.5519197,"RUR":39762.999725342,"USD":30020.762399999996,"b":516368.386020042},{"t":1622667600000,"SBER:moex":24992.800000000003,"GAZP:moex":27210.000000000004,"RU000A0JXU71:moex":52216.5,"NLMK:moex":52740,"MAGN:moex":25992,"FXGD:moex":46210,"BANEP:moex":11835,"LKOH:moex":129490,"ROST:moex":67.4,"ROST:spbex":8892.510921,"XS0810596832:moex":79905.2264283,"RUR":39762.999725342,"USD":29987.143200000002,"b":529301.5802746421},{"t":1623531600000,"SBER:moex":25040,"GAZP:moex":27705,"RU000A0JXU71:moex":52186.5,"NLMK:moex":54379.99999999999,"MAGN:moex":27208,"FXGD:moex":45650,"BANEP:moex":11695,"LKOH:moex":130370,"ROST:moex":67,"ROST:spbex":8607.298375999999,"XS0810596832:moex":78059.1933,"RUR":39762.999725342,"USD":29245.3176,"b":529976.3090013419},{"t":1624395600000,"SBER:moex":24783.2,"GAZP:moex":27735.000000000004,"NLMK:moex":49340,"MAGN:moex":25408,"FXGD:moex":43520,"BANEP:moex":11740,"LKOH:moex":132660,"ROST:moex":68.4,"ROST:spbex":8809.19844,"XS0810596832:moex":79751.049,"RUR":39762.999725342,"USD":29851.7688,"b":473429.6159653421},{"t":1625259600000,"SBER:moex":24591.199999999997,"GAZP:moex":28564.999999999996,"NLMK:moex":45948,"MAGN:moex":23898,"FXGD:moex":44110,"BANEP:moex":11180,"LKOH:moex":136980,"ROST:moex":68,"ROST:spbex":9294.209375,"XS0810596832:moex":80382.8746325,"RUR":39762.999725342,"USD":30035.940000000002,"b":474816.22373284196},{"t":1626123600000,"SBER:moex":24240,"GAZP:moex":29383,"NLMK:moex":47844,"MAGN:moex":25152,"FXGD:moex":45260,"BANEP:moex":10770,"LKOH:moex":132740,"ROST:moex":67.6,"ROST:spbex":9262.02976,"XS0810596832:moex":81212.7011072,"RUR":39762.999725342,"USD":30450.5088,"b":476144.83939254197},{"t":1626987600000,"SBER:moex":23710.4,"GAZP:moex":27951,"NLMK:moex":49352,"MAGN:moex":26639.999999999996,"FXGD:moex":44730,"BANEP:moex":10275,"LKOH:moex":128670,"ROST:moex":68,"ROST:spbex":8931.7734,"XS0810596832:moex":80253.3105,"RUR":39762.999725342,"USD":30067.356000000003,"b":470411.83962534205},{"t":1627851600000,"SBER:moex":24520.8,"GAZP:moex":28675,"NLMK:moex":51372,"MAGN:moex":27658,"FXGD:moex":44630,"BANEP:moex":9980,"LKOH:moex":126160,"ROST:moex":67.2,"ROST:spbex":8973.399372,"XS0810596832:moex":79683.99121200001,"RUR":39762.999725342,"USD":29840.630400000002,"b":471324.0207093421},{"t":1628715600000,"SBER:moex":26285.6,"GAZP:moex":29323,"NLMK:moex":50440,"MAGN:moex":27502,"FXGD:moex":43520,"BANEP:moex":9905,"LKOH:moex":130090,"ROST:moex":66.8,"ROST:spbex":9412.618875,"XS0810596832:moex":80420.30612549998,"RUR":39762.999725342,"USD":30179.555999999997,"b":476907.88072584197},{"t":1629579600000,"SBER:moex":26053.600000000002,"GAZP:moex":29257,"NLMK:moex":47756,"MAGN:moex":27476,"FXGD:moex":44580,"BANEP:moex":10680,"LKOH:moex":126790,"ROST:moex":84.8,"ROST:spbex":9155.69568,"XS0810596832:moex":80625.44880000001,"RUR":39762.999725342,"USD":30340.512000000002,"b":472562.05620534194},{"t":1630443600000,"SBER:moex":26765.6,"GAZP:moex":31289,"NLMK:moex":49280,"MAGN:moex":30395.999999999996,"FXGD:moex":44570,"BANEP:moex":10970,"LKOH:moex":126680,"ROST:moex":82,"ROST:spbex":8676.12704,"XS0810596832:moex":79396.8946281,"RUR":39762.999725342,"USD":29897.464799999998,"b":477766.08619344194},{"t":1631307600000,"SBER:moex":26100,"GAZP:moex":32643,"NLMK:moex":46248,"MAGN:moex":31298,"FXGD:moex":44090,"BANEP:moex":10620,"LKOH:moex":126000,"ROST:moex":78,"ROST:spbex":8208.055600000002,"XS0810596832:moex":78930.048,"RUR":39762.999725342,"USD":29686.08,"b":473664.1833253421},{"t":1632171600000,"SBER:moex":25860,"GAZP:moex":33530,"NLMK:moex":42800,"MAGN:moex":30027.999999999996,"FXGD:moex":43640,"BANEP:moex":10495,"LKOH:moex":132100,"ROST:moex":75.6,"ROST:spbex":8295.992595,"XS0810596832:moex":79271.3515,"RUR":39762.999725342,"USD":29919.252,"b":475778.19582034193},{"t":1633035600000,"SBER:moex":27078.4,"GAZP:moex":36325,"NLMK:moex":42500,"MAGN:moex":27870,"FXGD:moex":43130,"BANEP:moex":10915,"LKOH:moex":139750,"ROST:moex":73,"ROST:spbex":7909.498169999999,"XS0810596832:moex":77910.6279042,"RUR":39762.999725342,"USD":29646.993599999998,"b":482871.51939954195},{"t":1633899600000,"SBER:moex":31008,"GAZP:moex":36981,"NLMK:moex":44328,"MAGN:moex":28952,"FXGD:moex":42450,"BANEP:moex":11655,"LKOH:moex":145280,"ROST:moex":76.4,"ROST:spbex":7765.367134000001,"XS0810596832:moex":77099.3622,"RUR":39762.999725342,"USD":29371.185600000004,"b":494729.3146593421},{"t":1634763600000,"SBER:moex":29168,"GAZP:moex":36337,"NLMK:moex":45184,"MAGN:moex":28127.999999999996,"FXGD:moex":42700,"BANEP:moex":11600,"LKOH:moex":144640,"ROST:moex":74,"ROST:spbex":7758.550044999999,"XS0810596832:moex":76015.1028445,"RUR":39762.999725342,"USD":28990.643999999997,"b":490358.2966148419},{"t":1635627600000,"SBER:moex":28491.199999999997,"GAZP:moex":35018,"NLMK:moex":44720,"MAGN:moex":26372.000000000004,"FXGD:moex":42500,"BANEP:moex":11435,"LKOH:moex":145450,"ROST:moex":73,"ROST:spbex":7982.864,"XS0810596832:moex":75005.07199999999,"RUR":39762.999725342,"USD":28772.16,"b":485582.29572534194},{"t":1636491600000,"SBER:moex":27892,"GAZP:moex":34580,"NLMK:moex":44352,"MAGN:moex":25540,"FXGD:moex":44280,"BANEP:moex":11400,"LKOH:moex":142750,"ROST:moex":98.8,"ROST:spbex":8502.352782,"XS0810596832:moex":75435.5514066,"RUR":39762.999725342,"USD":29084.932800000002,"b":483678.636713942},{"t":1637355600000,"SBER:moex":26204.8,"GAZP:moex":33762,"NLMK:moex":44512,"MAGN:moex":25650,"FXGD:moex":45560,"BANEP:moex":10930,"LKOH:moex":134180,"ROST:moex":86.2,"ROST:spbex":8206.064526,"XS0810596832:moex":76615.3051554,"RUR":39762.999725342,"USD":29686.7736,"b":475156.14300674206},{"t":1638219600000,"SBER:moex":25200,"GAZP:moex":33424,"NLMK:moex":43416,"MAGN:moex":23864,"FXGD:moex":44090,"BANEP:moex":10210,"LKOH:moex":130260,"ROST:moex":71,"ROST:spbex":8372.467788,"XS0810596832:moex":78080.047976,"RUR":39762.999725342,"USD":30592.5744,"b":467343.089889342},{"t":1639083600000,"SBER:moex":23795.2,"GAZP:moex":33200,"NLMK:moex":42440,"MAGN:moex":25680,"FXGD:moex":44080,"BANEP:moex":9970,"LKOH:moex":132390,"ROST:moex":71.4,"ROST:spbex":8282.185494000001,"XS0810596832:moex":76911.71740020001,"RUR":39762.999725342,"USD":30028.7184,"b":466612.2210195421},{"t":1639947600000,"SBER:moex":23072,"GAZP:moex":32589.999999999996,"NLMK:moex":42960,"MAGN:moex":26056,"FXGD:moex":44560,"BANEP:moex":9905,"LKOH:moex":126570,"ROST:moex":71,"ROST:spbex":7968.32531,"XS0810596832:moex":77344.22114099999,"RUR":39762.999725342,"USD":30083.064000000002,"b":460942.61017634196},{"t":1640811600000,"SBER:moex":23479.2,"GAZP:moex":34239,"NLMK:moex":43408,"MAGN:moex":27860.000000000004,"FXGD:moex":45570,"BANEP:moex":9955,"LKOH:moex":131460,"ROST:moex":69.6,"ROST:spbex":8345.440134,"XS0810596832:moex":76965.71299999999,"RUR":39762.999725342,"USD":30049.7712,"b":471164.724059342},{"t":1641675600000,"SBER:moex":23513.600000000002,"GAZP:moex":34613,"NLMK:moex":42764,"MAGN:moex":28468,"FXGD:moex":45830,"BANEP:moex":10015,"LKOH:moex":133980,"ROST:moex":69.6,"ROST:spbex":7799.980073999999,"XS0810596832:moex":77561.6229852,"RUR":39762.999725342,"USD":30311.3808,"b":474689.18358454196},{"t":1642539600000,"SBER:moex":19588.800000000003,"GAZP:moex":31836,"NLMK:moex":42044,"MAGN:moex":25166,"FXGD:moex":47050,"BANEP:moex":9970,"LKOH:moex":129880,"ROST:moex":67.4,"ROST:spbex":7573.1655869999995,"XS0810596832:moex":77670.55725,"RUR":39762.999725342,"USD":31144.5576,"b":461753.480162342},{"t":1643403600000,"SBER:moex":20625.6,"GAZP:moex":32958,"NLMK:moex":42144,"MAGN:moex":24142,"FXGD:moex":46770,"BANEP:moex":10150,"LKOH:moex":135500,"ROST:moex":72.2,"ROST:spbex":7452.572398,"XS0810596832:moex":79295.9306,"RUR":39762.999725342,"USD":31749.499200000002,"b":470622.801923342},{"t":1644267600000,"SBER:moex":21584,"GAZP:moex":33170,"NLMK:moex":45352,"MAGN:moex":25300,"FXGD:moex":46085,"BANEP:moex":10390,"LKOH:moex":139150,"ROST:moex":70,"ROST:spbex":7064.784009999999,"XS0810596832:moex":78321.85294000001,"RUR":39762.999725342,"USD":30877.6848,"b":477128.321475342},{"t":1644958800000,"SBER:moex":22222.399999999998,"GAZP:moex":33650,"NLMK:moex":47140,"MAGN:moex":26039.999999999996,"FXGD:moex":47310,"BANEP:moex":10280,"LKOH:moex":139400,"ROST:moex":70.6,"ROST:spbex":7326.407539999999,"XS0810596832:moex":78365.67408000001,"RUR":39762.999725342,"USD":31075.728,"b":482643.809345342},{"t":1645131600000,"SBER:moex":20022.4,"GAZP:moex":30948,"NLMK:moex":45380,"MAGN:moex":24594,"FXGD:moex":49090,"BANEP:moex":9850,"LKOH:moex":129130,"ROST:moex":69.4,"ROST:spbex":6950.310225,"XS0810596832:moex":77259.5727084,"RUR":39762.999725342,"USD":30907.1016,"b":463963.78425874206},{"t":1645995600000,"SBER:moex":10489.6,"GAZP:moex":22800,"NLMK:moex":35500,"MAGN:moex":19070,"FXGD:moex":60659.7852175,"BANEP:moex":6160,"LKOH:moex":98300,"ROST:moex":62.8,"ROST:spbex":7747.452405000001,"XS0810596832:moex":41774.25,"RUR":39762.999725342,"USD":34087.788,"b":376414.675347842},{"t":1646859600000,"SBER:moex":10489.6,"GAZP:moex":22800,"NLMK:moex":35500,"MAGN:moex":19070,"FXGD:moex":79438.19325,"BANEP:moex":6160,"LKOH:moex":98300,"ROST:moex":62.8,"ROST:spbex":10281.621878999998,"XS0810596832:moex":58042.35,"RUR":39762.999725342,"USD":47362.5576,"b":427270.1224543419},{"t":1647723600000,"SBER:moex":10489.6,"GAZP:moex":22800,"NLMK:moex":35500,"MAGN:moex":19070,"FXGD:moex":68121.52221,"BANEP:moex":6160,"LKOH:moex":98300,"ROST:moex":62.8,"ROST:spbex":9701.877492,"XS0810596832:moex":51976.2,"RUR":39762.999725342,"USD":42412.5792,"b":404357.57862734195},{"t":1648587600000,"SBER:moex":10768,"GAZP:moex":21600,"NLMK:moex":33400,"MAGN:moex":17200,"FXGD:moex":54884.787000000004,"BANEP:moex":6040,"LKOH:moex":102800,"ROST:moex":44,"ROST:spbex":8244.464865,"XS0810596832:moex":43142.15,"RUR":39762.999725342,"USD":35203.9944,"b":373090.3959903421},{"t":1649451600000,"SBER:moex":11497.6,"GAZP:moex":24107,"NLMK:moex":32227.999999999996,"MAGN:moex":17152,"FXGD:moex":49573.80408,"BANEP:moex":6765,"LKOH:moex":104530,"ROST:moex":49,"ROST:spbex":7248.483684,"XS0810596832:moex":37425.049999999996,"RUR":39762.999725342,"USD":30538.840799999998,"b":360877.77828934207},{"t":1650315600000,"SBER:moex":9624,"GAZP:moex":22072,"NLMK:moex":29832,"MAGN:moex":15919.999999999998,"FXGD:moex":51748.843925,"BANEP:moex":6170,"LKOH:moex":89700,"ROST:moex":49.4,"ROST:spbex":8302.033521,"XS0810596832:moex":39726.45,"RUR":39762.999725342,"USD":32416.783199999998,"b":345324.510371342},{"t":1651179600000,"SBER:moex":10304,"GAZP:moex":24040,"NLMK:moex":31720,"MAGN:moex":17972,"FXGD:moex":45508.9542,"BANEP:moex":6480,"LKOH:moex":93990,"ROST:moex":47,"ROST:spbex":7531.0014009999995,"XS0810596832:moex":36147.65,"RUR":39762.999725342,"USD":29496.4824,"b":343000.087726342},{"t":1652043600000,"SBER:moex":9848,"GAZP:moex":24010,"NLMK:moex":32400,"MAGN:moex":17562,"FXGD:moex":43331.034459999995,"BANEP:moex":6490,"LKOH:moex":92710,"ROST:moex":47.2,"ROST:spbex":6485.0650319999995,"XS0810596832:moex":33692.15,"RUR":39762.999725342,"USD":27492.7944,"b":333831.2436173421},{"t":1652907600000,"SBER:moex":10048,"GAZP:moex":26668,"NLMK:moex":32324,"MAGN:moex":18002,"FXGD:moex":38294.247285,"BANEP:moex":7470,"LKOH:moex":88310,"ROST:moex":46.4,"ROST:spbex":5898.76704,"XS0810596832:moex":31782.15,"RUR":39762.999725342,"USD":25934.2344,"b":324540.798450342},{"t":1653771600000,"SBER:moex":9697.6,"GAZP:moex":29450,"NLMK:moex":29972.000000000004,"MAGN:moex":15497.999999999998,"FXGD:moex":41430.8384,"BANEP:moex":8095,"LKOH:moex":85800,"ROST:moex":45.6,"ROST:spbex":5797.637199000001,"XS0810596832:moex":33201.450000000004,"RUR":39762.999725342,"USD":27092.3832,"b":325843.50852434203},{"t":1654635600000,"SBER:moex":9592,"GAZP:moex":30800,"NLMK:moex":26776,"MAGN:moex":12810,"FXGD:moex":36913.862700000005,"BANEP:moex":8250,"LKOH:moex":78910,"ROST:moex":44.8,"ROST:spbex":4907.607815,"XS0810596832:moex":30478.25,"RUR":39762.999725342,"USD":24870.252,"b":304115.772240342},{"t":1655499600000,"SBER:moex":9910.4,"GAZP:moex":31550,"NLMK:moex":26024,"MAGN:moex":13310,"FXGD:moex":34836.27755,"BANEP:moex":8480,"LKOH:moex":83640,"ROST:moex":46,"ROST:spbex":4239.647076,"XS0810596832:moex":28355.05,"RUR":39762.999725342,"USD":23137.7208,"b":303292.095151342},{"t":1656363600000,"SBER:moex":11199.2,"GAZP:moex":29720,"NLMK:moex":26800,"MAGN:moex":13204,"FXGD:moex":31594.244499999997,"BANEP:moex":8710,"LKOH:moex":79790,"ROST:moex":46,"ROST:spbex":4073.815394,"XS0810596832:moex":26682.05,"RUR":39762.999725342,"USD":21772.5528,"b":293354.862419342},{"t":1657227600000,"SBER:moex":10664,"GAZP:moex":19800,"NLMK:moex":27600,"MAGN:moex":12600,"FXGD:moex":35501.099539999996,"BANEP:moex":7410,"LKOH:moex":78220,"ROST:moex":44.2,"ROST:spbex":4832.942258,"XS0810596832:moex":31571.35,"RUR":39762.999725342,"USD":25762.2216,"b":293768.813123342},{"t":1658091600000,"SBER:moex":10248.800000000001,"GAZP:moex":18670,"NLMK:moex":25092,"MAGN:moex":10844,"FXGD:moex":32466.460230000004,"BANEP:moex":6525,"LKOH:moex":72900,"ROST:moex":43.4,"ROST:spbex":4509.762754,"XS0810596832:moex":28916.149999999998,"RUR":39762.999725342,"USD":23595.5784,"b":273574.151109342},{"t":1658955600000,"SBER:moex":10537.6,"GAZP:moex":19625,"NLMK:moex":25100,"MAGN:moex":10644,"FXGD:moex":35746.012290000006,"BANEP:moex":6580,"LKOH:moex":76620,"ROST:moex":43.8,"ROST:spbex":4833.843346,"XS0810596832:moex":30109.9,"RUR":39762.999725342,"USD":24569.6784,"b":284172.833761342},{"t":1659819600000,"SBER:moex":9792,"GAZP:moex":17658,"NLMK:moex":24020,"MAGN:moex":9384,"FXGD:moex":36002.42139,"BANEP:moex":6340,"LKOH:moex":73590,"ROST:moex":42.6,"ROST:spbex":5084.931408,"XS0810596832:moex":30184.8,"RUR":39762.999725342,"USD":24630.7968,"b":276492.549323342},{"t":1660683600000,"SBER:moex":9960,"GAZP:moex":17650,"NLMK:moex":23240,"MAGN:moex":10690,"FXGD:moex":35974.935000000005,"BANEP:moex":6940,"LKOH:moex":78140,"ROST:moex":44.8,"ROST:spbex":5690.384208,"XS0810596832:moex":30712.350000000002,"RUR":39762.999725342,"USD":25061.2776,"b":283866.746533342},{"t":1661547600000,"SBER:moex":10432,"GAZP:moex":18362,"NLMK:moex":23000,"MAGN:moex":10912,"FXGD:moex":35499.6455,"BANEP:moex":7260,"LKOH:moex":82300,"ROST:moex":46.2,"ROST:spbex":5243.662824,"XS0810596832:moex":30046.199999999997,"RUR":39762.999725342,"USD":24517.6992,"b":287382.407249342},{"t":1662411600000,"SBER:moex":10978.4,"GAZP:moex":24600,"NLMK:moex":24220,"MAGN:moex":11668,"FXGD:moex":34928.1072075,"BANEP:moex":7340,"LKOH:moex":90900,"ROST:moex":45.2,"ROST:spbex":5322.339387,"XS0810596832:moex":30451.65,"RUR":39762.999725342,"USD":24848.5464,"b":305065.242719842},{"t":1663275600000,"SBER:moex":11018.4,"GAZP:moex":24380,"NLMK:moex":23428,"MAGN:moex":12092,"FXGD:moex":33610.21398750001,"BANEP:moex":7205,"LKOH:moex":90380,"ROST:moex":47.4,"ROST:spbex":5343.713828,"XS0810596832:moex":29833.15,"RUR":39762.999725342,"USD":24343.8504,"b":301444.727940842},{"t":1664139600000,"SBER:moex":8564.8,"GAZP:moex":20600,"NLMK:moex":15460,"MAGN:moex":9264,"FXGD:moex":32141.337937499997,"BANEP:moex":5500,"LKOH:moex":74160,"ROST:moex":47.4,"ROST:spbex":4906.014664,"XS0810596832:moex":29050.3,"RUR":39762.999725342,"USD":23705.0448,"b":263161.89712684194},{"t":1665003600000,"SBER:moex":8659.199999999999,"GAZP:moex":21286,"NLMK:moex":15644,"MAGN:moex":9972,"FXGD:moex":34962.389528750005,"BANEP:moex":5850,"LKOH:moex":80820,"ROST:moex":43,"ROST:spbex":5335.694226,"XS0810596832:moex":29702.149999999998,"RUR":39762.999725342,"USD":24236.9544,"b":276274.38788009196},{"t":1665867600000,"SBER:moex":8622.4,"GAZP:moex":15960,"NLMK:moex":16492,"MAGN:moex":10462,"FXGD:moex":34301.22696,"BANEP:moex":5980,"LKOH:moex":82780,"ROST:moex":43.6,"ROST:spbex":5135.89491,"XS0810596832:moex":31527.899999999998,"RUR":39762.999725342,"USD":25726.7664,"b":276794.787995342},{"t":1666731600000,"SBER:moex":9954.400000000001,"GAZP:moex":17198,"NLMK:moex":20040,"MAGN:moex":12218,"FXGD:moex":34459.494875,"BANEP:moex":6310,"LKOH:moex":92270,"ROST:moex":62.6,"ROST:spbex":5708.225082,"XS0810596832:moex":30666.3,"RUR":39762.999725342,"USD":25023.7008,"b":293673.72048234195},{"t":1667595600000,"SBER:moex":10060,"GAZP:moex":16914,"NLMK:moex":20800,"MAGN:moex":12600,"FXGD:moex":34809.81345,"BANEP:moex":7035,"LKOH:moex":93740,"ROST:moex":62,"ROST:spbex":5829.52554,"XS0810596832:moex":31047.75,"RUR":39762.999725342,"USD":25334.964,"b":297996.05271534197},{"t":1668459600000,"SBER:moex":10852.8,"GAZP:moex":16625,"NLMK:moex":20788,"MAGN:moex":11958,"FXGD:moex":35811.8244,"BANEP:moex":6935,"LKOH:moex":91300,"ROST:moex":57.8,"ROST:spbex":5715.481666,"XS0810596832:moex":30199.100000000002,"RUR":39762.999725342,"USD":24642.4656,"b":294648.471391342},{"t":1669323600000,"SBER:moex":10922.4,"GAZP:moex":16903,"NLMK:moex":21080,"MAGN:moex":12324,"FXGD:moex":35473.4022825,"BANEP:moex":6935,"LKOH:moex":93380,"ROST:moex":59.6,"ROST:spbex":7006.657198,"XS0810596832:moex":30193.3,"RUR":39762.999725342,"USD":24637.7328,"b":298678.092005842},{"t":1670187600000,"SBER:moex":11360,"GAZP:moex":16503,"NLMK:moex":21140,"MAGN:moex":12492,"FXGD:moex":37072.87355,"BANEP:moex":6980,"LKOH:moex":92380,"ROST:moex":60,"ROST:spbex":7351.2131,"XS0810596832:moex":30887.45,"RUR":39762.999725342,"USD":25204.159200000002,"b":301193.695575342},{"t":1671051600000,"SBER:moex":10764,"GAZP:moex":16031,"NLMK:moex":21420,"MAGN:moex":12538,"FXGD:moex":38404.0918925,"BANEP:moex":6695,"LKOH:moex":90420,"ROST:moex":57.8,"ROST:spbex":7439.613780000001,"XS0810596832:moex":31679.5,"RUR":39762.999725342,"USD":25850.472,"b":301062.47739784204},{"t":1671915600000,"SBER:moex":11035.2,"GAZP:moex":16088.999999999998,"NLMK:moex":22924,"MAGN:moex":12748,"FXGD:moex":41539.789375,"BANEP:moex":6700,"LKOH:moex":80210,"ROST:moex":58.2,"ROST:spbex":7930.70448,"XS0810596832:moex":34338,"RUR":39762.999725342,"USD":28019.808,"b":301355.7015803421},{"t":1672779600000,"SBER:moex":11314.400000000001,"GAZP:moex":16251,"NLMK:moex":22468,"MAGN:moex":13310,"FXGD:moex":44733.456,"BANEP:moex":7010,"LKOH:moex":82320,"ROST:moex":57.6,"ROST:spbex":8147.192625000001,"XS0810596832:moex":35168.75,"RUR":39762.999725342,"USD":28697.7,"b":309241.098350342},{"t":1673643600000,"SBER:moex":12135.2,"GAZP:moex":16456,"NLMK:moex":22432,"MAGN:moex":13630.000000000002,"FXGD:moex":43879.44306875,"BANEP:moex":7315,"LKOH:moex":81480,"ROST:moex":62.8,"ROST:spbex":8109.603744,"XS0810596832:moex":33787.2,"RUR":39762.999725342,"USD":27570.355199999998,"b":306620.6017380919},{"t":1674507600000,"SBER:moex":12212.8,"GAZP:moex":15788,"NLMK:moex":22252,"MAGN:moex":13563.999999999998,"FXGD:moex":44322.8055,"BANEP:moex":7340,"LKOH:moex":78850,"ROST:moex":62.8,"ROST:spbex":7945.842464,"XS0810596832:moex":34314.4,"RUR":39762.999725342,"USD":28000.5504,"b":304416.198089342},{"t":1675371600000,"SBER:moex":12900.8,"GAZP:moex":16087,"NLMK:moex":24056,"MAGN:moex":15254,"FXGD:moex":43784.471099999995,"BANEP:moex":8040,"LKOH:moex":78150,"ROST:moex":63,"ROST:spbex":8131.106126,"XS0810596832:moex":35020.7,"RUR":39762.999725342,"USD":28576.8912,"b":309826.96815134207},{"t":1676235600000,"SBER:moex":13145.599999999999,"GAZP:moex":15801,"NLMK:moex":25340,"MAGN:moex":15362,"FXGD:moex":45544.109335,"BANEP:moex":8015,"LKOH:moex":78570,"ROST:moex":70.8,"ROST:spbex":8384.217114000001,"XS0810596832:moex":36396.15,"RUR":39762.999725342,"USD":29699.2584,"b":316091.134574342},{"t":1677099600000,"SBER:moex":13069.6,"GAZP:moex":15531,"NLMK:moex":24188,"MAGN:moex":15519.999999999998,"FXGD:moex":45785.4375,"BANEP:moex":7885,"LKOH:moex":78190,"ROST:moex":66,"ROST:spbex":8416.682142,"XS0810596832:moex":37354.35,"RUR":39762.999725342,"USD":30481.149599999997,"b":316250.218967342},{"t":1677963600000,"SBER:moex":13692.8,"GAZP:moex":16227.000000000002,"NLMK:moex":25664,"MAGN:moex":15872,"FXGD:moex":46354.90855,"BANEP:moex":7990,"LKOH:moex":80610,"ROST:moex":68.4,"ROST:spbex":8483.877856,"XS0810596832:moex":37729.6,"RUR":39762.999725342,"USD":30787.3536,"b":323242.93973134196},{"t":1678827600000,"SBER:moex":14024,"GAZP:moex":15968,"NLMK:moex":24764,"MAGN:moex":16360,"FXGD:moex":48419.6503,"BANEP:moex":8680,"LKOH:moex":80440,"ROST:moex":69.2,"ROST:spbex":7795.979136000001,"XS0810596832:moex":37596.35,"RUR":39762.999725342,"USD":30678.621600000002,"b":324558.80076134205},{"t":1679691600000,"SBER:moex":16285.599999999999,"GAZP:moex":16903,"NLMK:moex":25300,"MAGN:moex":15562,"FXGD:moex":50639.10400000001,"BANEP:moex":9430,"LKOH:moex":84130,"ROST:moex":68.6,"ROST:spbex":7746.465707,"XS0810596832:moex":38223.950000000004,"RUR":39762.999725342,"USD":31190.7432,"b":335242.462632342},{"t":1680555600000,"SBER:moex":17186.4,"GAZP:moex":17255,"NLMK:moex":26488,"MAGN:moex":16054,"FXGD:moex":52873.16197,"BANEP:moex":9660,"LKOH:moex":90210,"ROST:moex":72.6,"ROST:spbex":8467.81713,"XS0810596832:moex":38975.5,"RUR":39762.999725342,"USD":31804.007999999998,"b":348809.486825342},{"t":1681419600000,"SBER:moex":17749.6,"GAZP:moex":17950,"NLMK:moex":26268,"MAGN:moex":16176,"FXGD:moex":54919.03339999999,"BANEP:moex":9635,"LKOH:moex":92360,"ROST:moex":72,"ROST:spbex":8509.801602,"XS0810596832:moex":40837.899999999994,"RUR":39762.999725342,"USD":33323.7264,"b":357564.061127342},{"t":1682283600000,"SBER:moex":18808,"GAZP:moex":18156,"NLMK:moex":27839.999999999996,"MAGN:moex":16414,"FXGD:moex":53990.423749999994,"BANEP:moex":11510,"LKOH:moex":94210,"ROST:moex":77.6,"ROST:spbex":8663.623415999999,"XS0810596832:moex":40743.15,"RUR":39762.999725342,"USD":33246.4104,"b":363422.207291342},{"t":1683147600000,"SBER:moex":19111.199999999997,"GAZP:moex":17366,"NLMK:moex":25892,"MAGN:moex":15284,"FXGD:moex":54094.1240175,"BANEP:moex":11285,"LKOH:moex":90950,"ROST:moex":73,"ROST:spbex":8247.145329,"XS0810596832:moex":39653.55,"RUR":39762.999725342,"USD":32357.296800000004,"b":354076.315871842},{"t":1684011600000,"SBER:moex":18343.2,"GAZP:moex":17395,"NLMK:moex":25927.999999999996,"MAGN:moex":15569.999999999998,"FXGD:moex":51878.0473,"BANEP:moex":12970,"LKOH:moex":96380,"ROST:moex":73.2,"ROST:spbex":8068.600491,"XS0810596832:moex":38602.049999999996,"RUR":39762.999725342,"USD":31499.2728,"b":356470.3703163419},{"t":1684875600000,"SBER:moex":19684.8,"GAZP:moex":16296,"NLMK:moex":26936,"MAGN:moex":15804,"FXGD:moex":52708.034967499996,"BANEP:moex":14860,"LKOH:moex":103840,"ROST:moex":75.6,"ROST:spbex":8167.36302,"XS0810596832:moex":40083.25,"RUR":39762.999725342,"USD":32707.932,"b":370925.97971284203},{"t":1685739600000,"SBER:moex":19516,"GAZP:moex":16258.000000000002,"NLMK:moex":30308,"MAGN:moex":16546,"FXGD:moex":52939.08511125,"BANEP:moex":16940,"LKOH:moex":107660,"ROST:moex":75.6,"ROST:spbex":8354.449480000001,"XS0810596832:moex":40437.8,"RUR":39762.999725342,"USD":32997.2448,"b":381795.1791165919},{"t":1686603600000,"SBER:moex":19546.4,"GAZP:moex":16843,"NLMK:moex":31916.000000000004,"MAGN:moex":17158,"FXGD:moex":53918.34587999999,"BANEP:moex":17200,"LKOH:moex":105280,"ROST:moex":77.6,"ROST:spbex":8790.597629,"XS0810596832:moex":41320.85,"RUR":39762.999725342,"USD":33717.8136,"b":385531.606834342},{"t":1687467600000,"SBER:moex":18853.6,"GAZP:moex":16580,"NLMK:moex":34272,"MAGN:moex":17898,"FXGD:moex":54170.056899999996,"BANEP:moex":17510,"LKOH:moex":100600,"ROST:moex":80.6,"ROST:spbex":9026.287291999999,"XS0810596832:moex":41803.85,"RUR":39762.999725342,"USD":34111.9416,"b":384669.33551734197},{"t":1688331600000,"SBER:moex":19466.4,"GAZP:moex":16682,"NLMK:moex":35196,"MAGN:moex":19028,"FXGD:moex":57649.4244,"BANEP:moex":16455,"LKOH:moex":101910,"ROST:moex":81.6,"ROST:spbex":9910.542771999999,"XS0810596832:moex":44192.2,"RUR":39762.999725342,"USD":36060.8352,"b":396395.00209734193},{"t":1689195600000,"SBER:moex":19695.2,"GAZP:moex":16896,"NLMK:moex":37052,"MAGN:moex":19776,"FXGD:moex":59381.86190375,"BANEP:moex":13655,"LKOH:moex":109960,"ROST:moex":80.4,"ROST:spbex":10106.533456,"XS0810596832:moex":45312.65,"RUR":39762.999725342,"USD":36975.1224,"b":408653.76748509204},{"t":1690059600000,"SBER:moex":19530.4,"GAZP:moex":17119,"NLMK:moex":38460,"MAGN:moex":20702,"FXGD:moex":59032.9775,"BANEP:moex":13465,"LKOH:moex":110100,"ROST:moex":138.4,"ROST:spbex":10125.786738,"XS0810596832:moex":45192.3,"RUR":39762.999725342,"USD":36876.9168,"b":410505.78076334205},{"t":1690923600000,"SBER:moex":21485.6,"GAZP:moex":17407,"NLMK:moex":42112,"MAGN:moex":21282,"FXGD:moex":59892.762895,"BANEP:moex":14185,"LKOH:moex":121390,"ROST:moex":140.2,"ROST:spbex":10461.489244999999,"XS0810596832:moex":45887.75,"RUR":39762.999725342,"USD":37444.403999999995,"b":431451.20586534205},{"t":1691787600000,"SBER:moex":21298.4,"GAZP:moex":17635,"NLMK:moex":40788,"MAGN:moex":21206,"FXGD:moex":62288.6941775,"BANEP:moex":14140,"LKOH:moex":125690,"ROST:moex":149,"ROST:spbex":11135.646374,"XS0810596832:moex":49103.299999999996,"RUR":39762.999725342,"USD":40068.292799999996,"b":443265.33307684195},{"t":1692651600000,"SBER:moex":20916,"GAZP:moex":17648,"NLMK:moex":39720,"MAGN:moex":21334,"FXGD:moex":59130.3485925,"BANEP:moex":13960,"LKOH:moex":132130,"ROST:moex":192.4,"ROST:spbex":11218.008383999999,"XS0810596832:moex":47071.2,"RUR":39762.999725342,"USD":38410.0992,"b":441493.055901842},{"t":1693515600000,"SBER:moex":21200,"GAZP:moex":17822,"NLMK:moex":40400,"MAGN:moex":22120,"FXGD:moex":62149.876650000006,"BANEP:moex":14535,"LKOH:moex":136380,"ROST:moex":238,"ROST:spbex":11734.493264,"XS0810596832:moex":48167.200000000004,"RUR":39762.999725342,"USD":39304.4352,"b":453814.00483934203},{"t":1694379600000,"SBER:moex":20500,"GAZP:moex":17464,"NLMK:moex":37772,"MAGN:moex":20668,"FXGD:moex":62770.84028875,"BANEP:moex":14350,"LKOH:moex":129120,"ROST:moex":208.2,"ROST:spbex":11688.220576,"XS0810596832:moex":48962.049999999996,"RUR":39762.999725342,"USD":39953.0328,"b":443219.34339009196},{"t":1695243600000,"SBER:moex":20012.8,"GAZP:moex":16585,"NLMK:moex":39800,"MAGN:moex":19788,"FXGD:moex":61396.294050000004,"BANEP:moex":13875,"LKOH:moex":127580,"ROST:moex":172.2,"ROST:spbex":11106.14714,"XS0810596832:moex":48308.6,"RUR":39762.999725342,"USD":39419.8176,"b":437806.85851534206},{"t":1696107600000,"SBER:moex":20857.600000000002,"GAZP:moex":16709,"NLMK:moex":41884,"MAGN:moex":20984,"FXGD:moex":60370.73392125,"BANEP:moex":14475,"LKOH:moex":133540,"ROST:moex":192.6,"ROST:spbex":11002.990365,"XS0810596832:moex":48707.35,"RUR":39762.999725342,"USD":39745.1976,"b":448231.47161159193},{"t":1696971600000,"SBER:moex":20816.8,"GAZP:moex":16789,"NLMK:moex":40272,"MAGN:moex":20568,"FXGD:moex":62567.3406,"BANEP:moex":15520,"LKOH:moex":137810,"ROST:moex":183.6,"ROST:spbex":11302.63719,"XS0810596832:moex":49967.45,"RUR":39762.999725342,"USD":40773.4392,"b":456333.26671534206},{"t":1697835600000,"SBER:moex":21584,"GAZP:moex":17139,"NLMK:moex":39444,"MAGN:moex":21172,"FXGD:moex":64325.37082499999,"BANEP:moex":16060,"LKOH:moex":149830,"ROST:moex":178.2,"ROST:spbex":11092.406997999999,"XS0810596832:moex":47952.65,"RUR":39762.999725342,"USD":39129.3624,"b":467669.989948342},{"t":1698699600000,"SBER:moex":21468,"GAZP:moex":16788,"NLMK:moex":37952,"MAGN:moex":20744,"FXGD:moex":61798.2448275,"BANEP:moex":15650,"LKOH:moex":143010,"ROST:moex":165,"ROST:spbex":10695.02945,"XS0810596832:moex":46621.75,"RUR":39762.999725342,"USD":38043.348,"b":452698.3720028419},{"t":1699563600000,"SBER:moex":22415.2,"GAZP:moex":16825,"NLMK:moex":39060,"MAGN:moex":20788,"FXGD:moex":59550.97760625,"BANEP:moex":16890,"LKOH:moex":145770,"ROST:moex":160.8,"ROST:spbex":11249.058041999999,"XS0810596832:moex":45963.299999999996,"RUR":39762.999725342,"USD":37506.0528,"b":455941.388173592},{"t":1700427600000,"SBER:moex":22632.800000000003,"GAZP:moex":16551,"NLMK:moex":37556,"MAGN:moex":20576,"FXGD:moex":59036.445,"BANEP:moex":17010,"LKOH:moex":143890,"ROST:moex":153.6,"ROST:spbex":11480.915034,"XS0810596832:moex":44561.85,"RUR":39762.999725342,"USD":36362.4696,"b":449574.07935934194},{"t":1701291600000,"SBER:moex":22200,"GAZP:moex":16322.999999999998,"NLMK:moex":34588,"MAGN:moex":20284,"FXGD:moex":60047.08325,"BANEP:moex":17190,"LKOH:moex":144780,"ROST:moex":150.8,"ROST:spbex":11483.825719999999,"XS0810596832:moex":44442.05,"RUR":39762.999725342,"USD":36264.7128,"b":447516.471495342},{"t":1702155600000,"SBER:moex":21212.800000000003,"GAZP:moex":16150,"NLMK:moex":33356,"MAGN:moex":20004,"FXGD:moex":61609.60425,"BANEP:moex":17160,"LKOH:moex":142800,"ROST:moex":138.2,"ROST:spbex":12103.837616,"XS0810596832:moex":45820.1,"RUR":39762.999725342,"USD":37389.2016,"b":447506.743191342},{"t":1703019600000,"SBER:moex":21328.800000000003,"GAZP:moex":16356,"NLMK:moex":35200,"MAGN:moex":20658,"FXGD:moex":61249.11973,"BANEP:moex":17380,"LKOH:moex":134700,"ROST:moex":151.6,"ROST:spbex":12240.120690000002,"XS0810596832:moex":45043.5,"RUR":39762.999725342,"USD":36755.496,"b":440825.63614534197},{"t":1703883600000,"SBER:moex":21665.6,"GAZP:moex":15952.000000000002,"NLMK:moex":35700,"MAGN:moex":20866,"FXGD:moex":61376.960680000004,"BANEP:moex":17360,"LKOH:moex":134780,"ROST:moex":145.4,"ROST:spbex":12411.963837,"XS0810596832:moex":44844.15,"RUR":39762.999725342,"USD":36592.8264,"b":441457.90064234205},{"t":1704747600000,"SBER:moex":22022.399999999998,"GAZP:moex":16241,"NLMK:moex":36624,"MAGN:moex":21292,"FXGD:moex":61764.97957625,"BANEP:moex":18955,"LKOH:moex":138620,"ROST:moex":161.2,"ROST:spbex":12180.568023,"XS0810596832:moex":44844.15,"RUR":39762.999725342,"USD":36592.8264,"b":449061.12372459203},{"t":1705611600000,"SBER:moex":21988.800000000003,"GAZP:moex":16590,"NLMK:moex":39288,"MAGN:moex":22898,"FXGD:moex":60145.4386,"BANEP:moex":19765,"LKOH:moex":136690,"ROST:moex":167.8,"ROST:spbex":12188.22767,"XS0810596832:moex":44330.5,"RUR":39762.999725342,"USD":36173.688,"b":449988.4539953421},{"t":1706475600000,"SBER:moex":21924,"GAZP:moex":16350,"NLMK:moex":39412,"MAGN:moex":22950,"FXGD:moex":60421.6048125,"BANEP:moex":21160,"LKOH:moex":138860,"ROST:moex":169.8,"ROST:spbex":12689.773984,"XS0810596832:moex":44757.950000000004,"RUR":39762.999725342,"USD":36522.4872,"b":454980.6157218419},{"t":1707339600000,"SBER:moex":22573.600000000002,"GAZP:moex":16321,"NLMK:moex":39224,"MAGN:moex":22278,"FXGD:moex":61631.026132499996,"BANEP:moex":21070,"LKOH:moex":144630,"ROST:moex":165.8,"ROST:spbex":13057.438049999999,"XS0810596832:moex":45575.7,"RUR":39762.999725342,"USD":37189.771199999996,"b":463479.33510784205},{"t":1708203600000,"SBER:moex":23066.399999999998,"GAZP:moex":16119,"NLMK:moex":39752,"MAGN:moex":21514,"FXGD:moex":61344.451125,"BANEP:moex":21755,"LKOH:moex":144490,"ROST:moex":161.8,"ROST:spbex":13334.488736000001,"XS0810596832:moex":46274.6,"RUR":39762.999725342,"USD":37760.073599999996,"b":465334.813186342},{"t":1709067600000,"SBER:moex":23340,"GAZP:moex":16065,"NLMK:moex":39428,"MAGN:moex":21374,"FXGD:moex":62262.33187125,"BANEP:moex":20400,"LKOH:moex":145230,"ROST:moex":155.6,"ROST:spbex":13771.398850000001,"XS0810596832:moex":46021.25,"RUR":39762.999725342,"USD":37553.340000000004,"b":465363.920446592},{"t":1709931600000,"SBER:moex":24032,"GAZP:moex":16091,"NLMK:moex":41456,"MAGN:moex":21958,"FXGD:moex":65457.40697,"BANEP:moex":21380,"LKOH:moex":150260,"ROST:moex":164.2,"ROST:spbex":13225.802982000001,"XS0810596832:moex":45374.65,"RUR":39762.999725342,"USD":37025.714400000004,"b":476187.77407734207},{"t":1710795600000,"SBER:moex":23616,"GAZP:moex":15855.000000000002,"NLMK:moex":41264,"MAGN:moex":21966,"FXGD:moex":65900.11374875,"BANEP:moex":21345,"LKOH:moex":146670,"ROST:moex":168.4,"ROST:spbex":13274.052299,"XS0810596832:moex":45991.45,"RUR":39762.999725342,"USD":37529.0232,"b":473342.03897309204},{"t":1711659600000,"SBER:moex":23897.600000000002,"GAZP:moex":15722,"NLMK:moex":44280,"MAGN:moex":22508,"FXGD:moex":67995.92442,"BANEP:moex":22495,"LKOH:moex":151020,"ROST:moex":172.4,"ROST:spbex":13540.488528,"XS0810596832:moex":46131.4,"RUR":39762.999725342,"USD":37643.2224,"b":485169.03507334203},{"t":1712523600000,"SBER:moex":24620,"GAZP:moex":16389,"NLMK:moex":43624,"MAGN:moex":22902,"FXGD:moex":71388.35500000001,"BANEP:moex":23300,"LKOH:moex":155340,"ROST:moex":165.4,"ROST:spbex":12894.734714999999,"XS0810596832:moex":46207.75,"RUR":39762.999725342,"USD":37705.524,"b":494299.76344034204},{"t":1713387600000,"SBER:moex":24639.2,"GAZP:moex":16540,"NLMK:moex":45508,"MAGN:moex":22692,"FXGD:moex":74702.800315,"BANEP:moex":23240,"LKOH:moex":156800,"ROST:moex":165,"ROST:spbex":12525.310518,"XS0810596832:moex":47162.100000000006,"RUR":39762.999725342,"USD":38484.2736,"b":502221.684158342},{"t":1714251600000,"SBER:moex":24718.4,"GAZP:moex":16406,"NLMK:moex":46580,"MAGN:moex":21886,"FXGD:moex":71636.780625,"BANEP:moex":22990,"LKOH:moex":160050,"ROST:moex":166.2,"ROST:spbex":12262.605551,"XS0810596832:moex":45889.55,"RUR":39762.999725342,"USD":37445.8728,"b":499794.40870134195},{"t":1715115600000,"SBER:moex":24896.8,"GAZP:moex":15422,"NLMK:moex":49652,"MAGN:moex":22024,"FXGD:moex":69948.32977,"BANEP:moex":23860,"LKOH:moex":154280,"ROST:moex":170.4,"ROST:spbex":11989.977498,"XS0810596832:moex":45561.549999999996,"RUR":39762.999725342,"USD":37178.224799999996,"b":494746.281793342},{"t":1715979600000,"SBER:moex":25852.800000000003,"GAZP:moex":15516.999999999998,"NLMK:moex":50400,"MAGN:moex":23558,"FXGD:moex":72661.56417000001,"BANEP:moex":23500,"LKOH:moex":157090,"ROST:moex":173,"ROST:spbex":12040.349409000002,"XS0810596832:moex":45493.65,"RUR":39762.999725342,"USD":37122.818400000004,"b":503172.181704342},{"t":1716843600000,"SBER:moex":25457.600000000002,"GAZP:moex":12847,"NLMK:moex":42216,"MAGN:moex":22636,"FXGD:moex":69246.73749,"BANEP:moex":21760,"LKOH:moex":151800,"ROST:moex":162.2,"ROST:spbex":12604.827475999999,"XS0810596832:moex":44342.6,"RUR":39762.999725342,"USD":36183.5616,"b":479019.526291342},{"t":1717707600000,"SBER:moex":25592,"GAZP:moex":12278,"NLMK:moex":39292,"MAGN:moex":22672,"FXGD:moex":68178.05591,"BANEP:moex":21095,"LKOH:moex":149780,"ROST:moex":156.6,"ROST:spbex":12794.811660000001,"XS0810596832:moex":44380.200000000004,"RUR":39762.999725342,"USD":36214.243200000004,"b":472195.910495342},{"t":1718571600000,"SBER:moex":25412,"GAZP:moex":12154,"NLMK:moex":37700,"MAGN:moex":21972,"FXGD:moex":68696.29000125,"BANEP:moex":20235,"LKOH:moex":144060,"ROST:moex":154.2,"ROST:spbex":12997.372194,"XS0810596832:moex":44532.9,"RUR":39762.999725342,"USD":36338.846399999995,"b":464015.60832059203},{"t":1719435600000,"SBER:moex":26172.800000000003,"GAZP:moex":11565,"NLMK:moex":35364,"MAGN:moex":22040,"FXGD:moex":67796.638536,"BANEP:moex":19785,"LKOH:moex":144540,"ROST:moex":149.2,"ROST:spbex":13060.323936,"XS0810596832:moex":43903.2,"RUR":39762.999725342,"USD":35825.0112,"b":459964.17339734203},{"t":1720299600000,"SBER:moex":26000,"GAZP:moex":12674,"NLMK:moex":34876,"MAGN:moex":21534,"FXGD:moex":69655.73043000001,"BANEP:moex":19315,"LKOH:moex":144020,"ROST:moex":152.4,"ROST:spbex":12828.02014,"XS0810596832:moex":44067.4,"RUR":39762.999725342,"USD":35958.9984,"b":460844.548695342},{"t":1721163600000,"SBER:moex":22774.4,"GAZP:moex":12446,"NLMK:moex":32732,"MAGN:moex":20440,"FXGD:moex":72740.724892,"BANEP:moex":15675,"LKOH:moex":136280,"ROST:moex":147.6,"ROST:spbex":13142.600887999999,"XS0810596832:moex":44141.2,"RUR":39762.999725342,"USD":36019.2192,"b":446301.74470534193},{"t":1722027600000,"SBER:moex":23464,"GAZP:moex":13500,"NLMK:moex":33980,"MAGN:moex":20900,"FXGD:moex":67695.581655,"BANEP:moex":16230,"LKOH:moex":137800,"ROST:moex":147.6,"ROST:spbex":12056.96415,"XS0810596832:moex":42782.5,"RUR":39762.999725342,"USD":34910.52,"b":443230.165530342},{"t":1722891600000,"SBER:moex":22352,"GAZP:moex":12869.999999999998,"NLMK:moex":32083.999999999996,"MAGN:moex":19798,"FXGD:moex":67615.0883457,"BANEP:moex":15335,"LKOH:moex":128940,"ROST:moex":135.8,"ROST:spbex":11557.902426,"XS0810596832:moex":42473.55,"RUR":39762.999725342,"USD":34658.4168,"b":427582.75729704194},{"t":1723755600000,"SBER:moex":21968,"GAZP:moex":12636,"NLMK:moex":32412,"MAGN:moex":19866,"FXGD:moex":73301.053602,"BANEP:moex":15630,"LKOH:moex":124790,"ROST:moex":140.8,"ROST:spbex":13124.048800000002,"XS0810596832:moex":44398,"RUR":39762.999725342,"USD":36228.768000000004,"b":434257.67012734193},{"t":1724619600000,"SBER:moex":21231.199999999997,"GAZP:moex":12680,"NLMK:moex":29452,"MAGN:moex":18070,"FXGD:moex":76121.63199815,"BANEP:moex":15230,"LKOH:moex":132900,"ROST:moex":133.2,"ROST:spbex":14217.422252000002,"XS0810596832:moex":45800.600000000006,"RUR":39762.999725342,"USD":37373.289600000004,"b":442972.34357549204},{"t":1725483600000,"SBER:moex":20225.6,"GAZP:moex":12376,"NLMK:moex":27880,"MAGN:moex":16910,"FXGD:moex":74093.47526199999,"BANEP:moex":12585,"LKOH:moex":125440,"ROST:moex":122.8,"ROST:spbex":13495.834687999999,"XS0810596832:moex":44464.399999999994,"RUR":39762.999725342,"USD":36282.9504,"b":423639.06007534196},{"t":1726347600000,"SBER:moex":20660,"GAZP:moex":11991,"NLMK:moex":29476,"MAGN:moex":17488,"FXGD:moex":77885.04156,"BANEP:moex":12350,"LKOH:moex":132490,"ROST:moex":132,"ROST:spbex":14117.581125,"XS0810596832:moex":45467.25,"RUR":39762.999725342,"USD":37101.276,"b":438921.148410342},{"t":1727211600000,"SBER:moex":21424,"GAZP:moex":13544,"NLMK:moex":28812,"MAGN:moex":17902,"FXGD:moex":82032.610236,"BANEP:moex":13560,"LKOH:moex":137340,"ROST:moex":131.4,"ROST:spbex":14140.127194,"XS0810596832:moex":46431.1,"RUR":39762.999725342,"USD":37887.7776,"b":452968.01475534204},{"t":1728075600000,"SBER:moex":21127.199999999997,"GAZP:moex":13332,"NLMK:moex":27452,"MAGN:moex":17634,"FXGD:moex":83575.4478738,"BANEP:moex":13250,"LKOH:moex":140180,"ROST:moex":133.6,"ROST:spbex":13811.174600000002,"XS0810596832:moex":47435,"RUR":39762.999725342,"USD":38706.96,"b":456400.38219914207},{"t":1728939600000,"SBER:moex":20962.399999999998,"GAZP:moex":13397,"NLMK:moex":28168,"MAGN:moex":17728,"FXGD:moex":84478.31074974999,"BANEP:moex":13175,"LKOH:moex":139820,"ROST:moex":133.6,"ROST:spbex":13773.352971999999,"XS0810596832:moex":48051.049999999996,"RUR":39762.999725342,"USD":39209.6568,"b":458659.370247092},{"t":1729803600000,"SBER:moex":19708,"GAZP:moex":13300,"NLMK:moex":24228,"MAGN:moex":15340,"FXGD:moex":87673.03127460001,"BANEP:moex":12085,"LKOH:moex":135010,"ROST:moex":133,"ROST:spbex":13967.350076,"XS0810596832:moex":48370.1,"RUR":39762.999725342,"USD":39470.0016,"b":449047.48267594195},{"t":1730667600000,"SBER:moex":19117.6,"GAZP:moex":12869.999999999998,"NLMK:moex":24360,"MAGN:moex":14341.999999999998,"FXGD:moex":88756.752014,"BANEP:moex":12165,"LKOH:moex":136840,"ROST:moex":134.8,"ROST:spbex":13662.838994,"XS0810596832:moex":48774.95,"RUR":39762.999725342,"USD":39800.3592,"b":450587.299933342},{"t":1731531600000,"SBER:moex":19961.600000000002,"GAZP:moex":13161.000000000002,"NLMK:moex":26132,"MAGN:moex":14956,"FXGD:moex":83769.95151975,"BANEP:moex":12735,"LKOH:moex":138650,"ROST:moex":135.4,"ROST:spbex":13816.446222,"XS0810596832:moex":49182.85,"RUR":39762.999725342,"USD":40133.2056,"b":452396.453067092},{"t":1732395600000,"SBER:moex":18880,"GAZP:moex":11947,"NLMK:moex":24536,"MAGN:moex":13254,"FXGD:moex":89993.9984073,"BANEP:moex":12170,"LKOH:moex":138800,"ROST:moex":128.4,"ROST:spbex":14985.342449,"XS0810596832:moex":51288.049999999996,"RUR":39762.999725342,"USD":41851.0488,"b":457596.83938164194},{"t":1733259600000,"SBER:moex":17964,"GAZP:moex":11530,"NLMK:moex":23740,"MAGN:moex":12538,"FXGD:moex":93273.1866701,"BANEP:moex":10610,"LKOH:moex":134410,"ROST:moex":118.6,"ROST:spbex":16323.188616,"XS0810596832:moex":53093.9,"RUR":39762.999725342,"USD":43324.6224,"b":456688.497411442},{"t":1734123600000,"SBER:moex":18296,"GAZP:moex":11286,"NLMK:moex":23404,"MAGN:moex":12436,"FXGD:moex":91655.573625,"BANEP:moex":10800,"LKOH:moex":136000,"ROST:moex":117,"ROST:spbex":15879.684664999999,"XS0810596832:moex":51715.25,"RUR":39762.999725342,"USD":42199.644,"b":453552.152015342},{"t":1734987600000,"SBER:moex":21147.199999999997,"GAZP:moex":12170,"NLMK:moex":26736,"MAGN:moex":13586.000000000002,"FXGD:moex":88693.183956,"BANEP:moex":11375,"LKOH:moex":136660,"ROST:moex":119,"ROST:spbex":15108.014124000001,"XS0810596832:moex":50807.15,"RUR":39762.999725342,"USD":41458.6344,"b":457623.182205342},{"t":1735851600000,"SBER:moex":21780,"GAZP:moex":12866,"NLMK:moex":28908,"MAGN:moex":15256,"FXGD:moex":89217.9376477,"BANEP:moex":12825,"LKOH:moex":142440,"ROST:moex":123.2,"ROST:spbex":15516.322219999998,"XS0810596832:moex":50839.85,"RUR":39762.999725342,"USD":41485.3176,"b":471020.627193042},{"t":1736715600000,"SBER:moex":22384,"GAZP:moex":13147,"NLMK:moex":29648,"MAGN:moex":15344,"FXGD:moex":90179.89816950001,"BANEP:moex":13695,"LKOH:moex":140210,"ROST:moex":124,"ROST:spbex":15464.521404,"XS0810596832:moex":50957.299999999996,"RUR":39762.999725342,"USD":41581.1568,"b":472497.876098842},{"t":1737579600000,"SBER:moex":22439.2,"GAZP:moex":13784,"NLMK:moex":29056,"MAGN:moex":14466,"FXGD:moex":89387.8419874,"BANEP:moex":13735,"LKOH:moex":144300,"ROST:moex":129.4,"ROST:spbex":14721.421116,"XS0810596832:moex":49140.2,"RUR":39762.999725342,"USD":40098.4032,"b":471020.46602874197},{"t":1738443600000,"SBER:moex":22458.4,"GAZP:moex":14084,"NLMK:moex":29200,"MAGN:moex":14036.000000000002,"FXGD:moex":91331.5857552,"BANEP:moex":13370,"LKOH:moex":143420,"ROST:moex":131,"ROST:spbex":14726.378992,"XS0810596832:moex":48905.35,"RUR":39762.999725342,"USD":39906.7656,"b":471332.4800725419},{"t":1739307600000,"SBER:moex":25120,"GAZP:moex":15460,"NLMK:moex":30064,"MAGN:moex":14478,"FXGD:moex":91786.2196884,"BANEP:moex":14100,"LKOH:moex":153520,"ROST:moex":127.4,"ROST:spbex":13534.005048,"XS0810596832:moex":47901.200000000004,"RUR":39762.999725342,"USD":39087.3792,"b":484941.2036617421},{"t":1740171600000,"SBER:moex":25179.2,"GAZP:moex":17109,"NLMK:moex":32080,"MAGN:moex":15763.999999999998,"FXGD:moex":86040.7741197,"BANEP:moex":13800,"LKOH:moex":154190,"ROST:moex":133.6,"ROST:spbex":12044.575836,"XS0810596832:moex":44083.799999999996,"RUR":39762.999725342,"USD":35972.3808,"b":476160.330481042},{"t":1741035600000,"SBER:moex":25312,"GAZP:moex":17392,"NLMK:moex":32636,"MAGN:moex":16208.000000000002,"FXGD:moex":82349.21832409999,"BANEP:moex":12705,"LKOH:moex":147860,"ROST:moex":134.6,"ROST:spbex":12210.251457,"XS0810596832:moex":44624.85,"RUR":39762.999725342,"USD":36413.8776,"b":467608.7971064419},{"t":1741899600000,"SBER:moex":25640.8,"GAZP:moex":17045,"NLMK:moex":31112,"MAGN:moex":15732,"FXGD:moex":85439.682315,"BANEP:moex":12415,"LKOH:moex":142990,"ROST:moex":131.2,"ROST:spbex":10680.1227,"XS0810596832:moex":43309.5,"RUR":39762.999725342,"USD":35340.552,"b":459598.8567403421},{"t":1742763600000,"SBER:moex":25557.600000000002,"GAZP:moex":16456,"NLMK:moex":30888,"MAGN:moex":15413.999999999998,"FXGD:moex":84309.65007999999,"BANEP:moex":12545,"LKOH:moex":145820,"ROST:moex":129.2,"ROST:spbex":10456.4256,"XS0810596832:moex":42320,"RUR":39762.999725342,"USD":34533.12,"b":458191.9954053421},{"t":1743627600000,"SBER:moex":24167.199999999997,"GAZP:moex":13454,"NLMK:moex":27639.999999999996,"MAGN:moex":13850,"FXGD:moex":87301.20340249999,"BANEP:moex":11800,"LKOH:moex":136040,"ROST:moex":124,"ROST:spbex":11192.174714,"XS0810596832:moex":42276.1,"RUR":39762.999725342,"USD":34497.2976,"b":442104.97544184193},{"t":1744491600000,"SBER:moex":24119.2,"GAZP:moex":13594.999999999998,"NLMK:moex":27383.999999999996,"MAGN:moex":13397.999999999998,"FXGD:moex":90934.49441825,"BANEP:moex":11610,"LKOH:moex":131240,"ROST:moex":122.8,"ROST:spbex":11887.40604,"XS0810596832:moex":42002,"RUR":39762.999725342,"USD":34273.632000000005,"b":440329.532183592},{"t":1745355600000,"SBER:moex":24800,"GAZP:moex":14338,"NLMK:moex":26612,"MAGN:moex":13832,"FXGD:moex":87995.08947600001,"BANEP:moex":11860,"LKOH:moex":134860,"ROST:moex":117.2,"ROST:spbex":11232.79518,"XS0810596832:moex":40731,"RUR":39762.999725342,"USD":33236.496,"b":439377.58038134204},{"t":1746219600000,"SBER:moex":24056,"GAZP:moex":13958.000000000002,"NLMK:moex":25360,"MAGN:moex":12662,"FXGD:moex":87661.65011695,"BANEP:moex":11605,"LKOH:moex":130500,"ROST:moex":118.6,"ROST:spbex":11448.993717000001,"XS0810596832:moex":40746.65,"RUR":39762.999725342,"USD":33249.2664,"b":431129.159959292},{"t":1747083600000,"SBER:moex":24899.2,"GAZP:moex":14563.999999999998,"NLMK:moex":25748,"MAGN:moex":12792,"FXGD:moex":86418.26907365,"BANEP:moex":11700,"LKOH:moex":135460,"ROST:moex":118.4,"ROST:spbex":12073.387658,"XS0810596832:moex":40444.15,"RUR":39762.999725342,"USD":33002.426400000004,"b":436982.832856992},{"t":1747947600000,"SBER:moex":24177.600000000002,"GAZP:moex":13113,"NLMK:moex":23364,"MAGN:moex":12078,"FXGD:moex":88202.4353045,"BANEP:moex":11865,"LKOH:moex":131000,"ROST:moex":114.2,"ROST:spbex":12139.760325,"XS0810596832:moex":39867.85,"RUR":39762.999725342,"USD":32532.165599999997,"b":428217.01095484203},{"t":1748811600000,"SBER:moex":24770.4,"GAZP:moex":12987,"NLMK:moex":23488,"MAGN:moex":12520,"FXGD:moex":87688.0196151,"BANEP:moex":11360,"LKOH:moex":136680,"ROST:moex":112.4,"ROST:spbex":11013.469539,"XS0810596832:moex":39308.549999999996,"RUR":39762.999725342,"USD":32075.776799999996,"b":431766.61567944207},{"t":1749675600000,"SBER:moex":24960,"GAZP:moex":12284,"NLMK:moex":22208,"MAGN:moex":12606,"FXGD:moex":88644.0647036,"BANEP:moex":11260,"LKOH:moex":123470,"ROST:moex":113.4,"ROST:spbex":10775.191891999999,"XS0810596832:moex":39501.399999999994,"RUR":39762.999725342,"USD":32233.142399999997,"b":417818.198720942},{"t":1750539600000,"SBER:moex":24776,"GAZP:moex":12427,"NLMK:moex":22056,"MAGN:moex":12646,"FXGD:moex":87452.17676910001,"BANEP:moex":11400,"LKOH:moex":125620,"ROST:moex":111.4,"ROST:spbex":10022.299272,"XS0810596832:moex":39250.799999999996,"RUR":39762.999725342,"USD":32028.6528,"b":417553.32856644195},{"t":1751403600000,"SBER:moex":25554.4,"GAZP:moex":12711,"NLMK:moex":22740,"MAGN:moex":13519.999999999998,"FXGD:moex":86521.9048721,"BANEP:moex":11560,"LKOH:moex":124680,"ROST:moex":113,"ROST:spbex":10192.000457,"XS0810596832:moex":39209.049999999996,"RUR":39762.999725342,"USD":31994.584799999997,"b":418558.93985444197},{"t":1752267600000,"SBER:moex":24816,"GAZP:moex":11669,"NLMK:moex":21236,"MAGN:moex":12672,"FXGD:moex":86366.1931531,"BANEP:moex":11015,"LKOH:moex":115300,"ROST:moex":108,"ROST:spbex":10216.241034999997,"XS0810596832:moex":38942.75,"RUR":39762.999725342,"USD":31777.283999999996,"b":403881.46791344194},{"t":1753131600000,"SBER:moex":24853.600000000002,"GAZP:moex":12907,"NLMK:moex":23432,"MAGN:moex":13906,"FXGD:moex":88320.6446742,"BANEP:moex":10095,"LKOH:moex":123930,"ROST:moex":114.6,"ROST:spbex":10497.438148000001,"XS0810596832:moex":39163.7,"RUR":39762.999725342,"USD":31957.5792,"b":418940.56174754194},{"t":1753995600000,"SBER:moex":24337.600000000002,"GAZP:moex":12163,"NLMK:moex":22188,"MAGN:moex":13122,"FXGD:moex":88879.34279895,"BANEP:moex":10185,"LKOH:moex":118210,"ROST:moex":109.2,"ROST:spbex":10966.387601999999,"XS0810596832:moex":40158.15,"RUR":39762.999725342,"USD":32769.0504,"b":412850.73052629206},{"t":1754859600000,"SBER:moex":25425.6,"GAZP:moex":14000,"NLMK:moex":25624,"MAGN:moex":14826,"FXGD:moex":88526.5156746,"BANEP:moex":10620,"LKOH:moex":126730,"ROST:moex":114.8,"ROST:spbex":11585.593512,"XS0810596832:moex":39889.8,"RUR":39762.999725342,"USD":32550.076800000003,"b":429655.3857119419},{"t":1755723600000,"SBER:moex":24798.4,"GAZP:moex":13113,"NLMK:moex":24300,"MAGN:moex":13480.000000000002,"FXGD:moex":88396.95789225001,"BANEP:moex":10420,"LKOH:moex":124980,"ROST:moex":116.2,"ROST:spbex":11723.293575,"XS0810596832:moex":40052.25,"RUR":39762.999725342,"USD":32682.636000000002,"b":423825.73719259206},{"t":1756587600000,"SBER:moex":24879.2,"GAZP:moex":13637,"NLMK:moex":23868,"MAGN:moex":13456,"FXGD:moex":91005.6969166,"BANEP:moex":10150,"LKOH:moex":128900,"ROST:moex":118,"ROST:spbex":11821.598256,"XS0810596832:moex":40165.799999999996,"RUR":39762.999725342,"USD":32775.292799999996,"b":430539.587697942},{"t":1757451600000,"SBER:moex":24780.8,"GAZP:moex":13072.999999999998,"NLMK:moex":24100,"MAGN:moex":13280.000000000002,"FXGD:moex":100431.8265225,"BANEP:moex":10365,"LKOH:moex":130750,"ROST:moex":118.4,"ROST:spbex":12406.4622,"XS0810596832:moex":41621.25,"RUR":39762.999725342,"USD":33962.94,"b":444652.6784478421},{"t":1758315600000,"SBER:moex":23587.199999999997,"GAZP:moex":12044,"NLMK:moex":21700,"MAGN:moex":12006,"FXGD:moex":99934.46023695,"BANEP:moex":9740,"LKOH:moex":124780,"ROST:moex":115.2,"ROST:spbex":12219.244672,"XS0810596832:moex":41795.200000000004,"RUR":39762.999725342,"USD":34104.883200000004,"b":431789.187834292},{"t":1759179600000,"SBER:moex":23068.800000000003,"GAZP:moex":11819,"NLMK:moex":20824,"MAGN:moex":11048,"FXGD:moex":104733.5421416,"BANEP:moex":9420,"LKOH:moex":121650,"ROST:moex":113.4,"ROST:spbex":12584.273736000001,"XS0810596832:moex":41433.799999999996,"RUR":39762.999725342,"USD":33809.9808,"b":430267.79640294204},{"t":1760043600000,"SBER:moex":22809.6,"GAZP:moex":11518,"NLMK:moex":20192,"MAGN:moex":10482,"FXGD:moex":106890.3399249,"BANEP:moex":9070,"LKOH:moex":119280,"ROST:moex":103.2,"ROST:spbex":12209.916794,"XS0810596832:moex":40705.15,"RUR":39762.999725342,"USD":33215.402400000006,"b":426238.60884424206},{"t":1760907600000,"SBER:moex":24320,"GAZP:moex":12602,"NLMK:moex":20868,"MAGN:moex":10882,"FXGD:moex":114871.1061885,"BANEP:moex":9565,"LKOH:moex":127480,"ROST:moex":105.8,"ROST:spbex":12658.515254,"XS0810596832:moex":40491.700000000004,"RUR":39762.999725342,"USD":33041.2272,"b":446648.3483678421},{"t":1761771600000,"SBER:moex":23689.6,"GAZP:moex":11725,"NLMK:moex":19908,"MAGN:moex":10116,"FXGD:moex":104833.398738,"BANEP:moex":8990,"LKOH:moex":110160,"ROST:moex":104.8,"ROST:spbex":12583.517310000001,"XS0810596832:moex":39735.75,"RUR":39762.999725342,"USD":32424.372000000003,"b":414033.437773342},{"t":1762635600000,"SBER:moex":23837.600000000002,"GAZP:moex":12106,"NLMK:moex":20244,"MAGN:moex":10044,"FXGD:moex":107334.42354075,"BANEP:moex":9055,"LKOH:moex":106350,"ROST:moex":106.4,"ROST:spbex":13083.835756000002,"XS0810596832:moex":40612.85,"RUR":39762.999725342,"USD":33140.0856,"b":415677.19462209207},{"t":1763499600000,"SBER:moex":24380,"GAZP:moex":12400,"NLMK:moex":20300,"MAGN:moex":10156,"FXGD:moex":110448.8627362,"BANEP:moex":8970,"LKOH:moex":105500,"ROST:moex":103,"ROST:spbex":12960.64653,"XS0810596832:moex":40527.35,"RUR":39762.999725342,"USD":33070.3176,"b":418579.176591542},{"t":1764363600000,"SBER:moex":24310.4,"GAZP:moex":12743,"NLMK:moex":21140,"MAGN:moex":10644,"FXGD:moex":108271.6535974,"BANEP:moex":9255,"LKOH:moex":110750,"ROST:moex":102.8,"ROST:spbex":13796.360624,"XS0810596832:moex":39114.2,"RUR":39762.999725342,"USD":31917.187199999997,"b":421807.60114674194},{"t":1765227600000,"SBER:moex":24511.199999999997,"GAZP:moex":12928,"NLMK:moex":21608,"MAGN:moex":10774,"FXGD:moex":107082.4800279,"BANEP:moex":8910,"LKOH:moex":111120,"ROST:moex":105.4,"ROST:spbex":13738.033640500002,"XS0810596832:moex":38636.65,"RUR":39762.999725342,"USD":31527.506400000002,"b":420704.26979374205},{"t":1766091600000,"SBER:moex":23989.6,"GAZP:moex":12746,"NLMK:moex":21560,"MAGN:moex":11468,"FXGD:moex":114575.77292085,"BANEP:moex":8975,"LKOH:moex":117950,"ROST:moex":102.6,"ROST:spbex":14611.095357,"XS0810596832:moex":40015.05,"RUR":39762.999725342,"USD":32652.2808,"b":438408.398803192},{"t":1766955600000,"SBER:moex":23976,"GAZP:moex":12529,"NLMK:moex":21420,"MAGN:moex":11514,"FXGD:moex":111200.79475925,"BANEP:moex":8805,"LKOH:moex":116650,"ROST:moex":102,"ROST:spbex":14073.183222,"XS0810596832:moex":38846.15,"RUR":39762.999725342,"USD":31698.4584,"b":430577.5861065921},{"t":1767819600000,"SBER:moex":23840,"GAZP:moex":12221,"NLMK:moex":20868,"MAGN:moex":11120,"FXGD:moex":114333.9543724,"BANEP:moex":8750,"LKOH:moex":117030,"ROST:moex":101.6,"ROST:spbex":14627.610633,"XS0810596832:moex":39113.35,"RUR":39762.999725342,"USD":31916.493599999998,"b":433685.00833074196},{"t":1768683600000,"SBER:moex":24148.800000000003,"GAZP:moex":12385,"NLMK:moex":21164,"MAGN:moex":11286,"FXGD:moex":119469.75072,"BANEP:moex":8950,"LKOH:moex":109270,"ROST:moex":103.4,"ROST:spbex":14971.994352000002,"XS0810596832:moex":38916.600000000006,"RUR":39762.999725342,"USD":31755.945600000003,"b":432184.490397342},{"t":1769547600000,"SBER:moex":24286.399999999998,"GAZP:moex":12707,"NLMK:moex":21672,"MAGN:moex":11850,"FXGD:moex":134019.37305405,"BANEP:moex":9290,"LKOH:moex":104390,"ROST:moex":106.8,"ROST:spbex":14238.653400000001,"XS0810596832:moex":38275.950000000004,"RUR":39762.999725342,"USD":31233.1752,"b":441832.351379392},{"t":1770411600000,"SBER:moex":24140,"GAZP:moex":12565,"NLMK:moex":22040,"MAGN:moex":12890,"FXGD:moex":124944.6067881,"BANEP:moex":9210,"LKOH:moex":102380,"ROST:moex":104.2,"ROST:spbex":14697.279960000002,"XS0810596832:moex":38527,"RUR":39762.999725342,"USD":31438.032,"b":432699.11847344204},{"t":1771275600000,"SBER:moex":24861.6,"GAZP:moex":12618,"NLMK:moex":22364,"MAGN:moex":12982,"FXGD:moex":122851.28917820001,"BANEP:moex":9120,"LKOH:moex":104820,"ROST:moex":104.2,"ROST:spbex":15058.914453999998,"XS0810596832:moex":38310.049999999996,"RUR":39762.999725342,"USD":31261.000799999998,"b":434114.054157542},{"t":1772139600000,"SBER:moex":25250.4,"GAZP:moex":12703,"NLMK:moex":22384,"MAGN:moex":12604,"FXGD:moex":132816.9659887,"BANEP:moex":8980,"LKOH:moex":104410,"ROST:moex":105.8,"ROST:spbex":15694.286299999998,"XS0810596832:moex":38560.899999999994,"RUR":39762.999725342,"USD":31465.694399999997,"b":444738.04641404195},{"t":1773003600000,"SBER:moex":25304,"GAZP:moex":13022,"NLMK:moex":21508,"MAGN:moex":11904,"FXGD:moex":132746.066325,"BANEP:moex":9860,"LKOH:moex":113640,"ROST:moex":102.4,"ROST:spbex":16760.0125,"XS0810596832:moex":39575,"RUR":39762.999725342,"USD":32293.2,"b":456477.67855034204},{"t":1773867600000,"SBER:moex":25661.6,"GAZP:moex":13074,"NLMK:moex":20592,"MAGN:moex":11676,"FXGD:moex":126062.0067421,"BANEP:moex":10115,"LKOH:moex":115800,"ROST:moex":102.4,"ROST:spbex":17225.348998,"XS0810596832:moex":41562.95,"RUR":39762.999725342,"USD":33915.3672,"b":455549.672665442},{"t":1774731600000,"SBER:moex":25191.199999999997,"GAZP:moex":13803,"NLMK:moex":19424,"MAGN:moex":10324,"FXGD:moex":121937.7381781,"BANEP:moex":9880,"LKOH:moex":113150,"ROST:moex":99.2,"ROST:spbex":17177.436867,"XS0810596832:moex":40572.15,"RUR":39762.999725342,"USD":33106.8744,"b":444428.599170442},{"t":1775595600000,"SBER:moex":25552,"GAZP:moex":13108.000000000002,"NLMK:moex":19300,"MAGN:moex":11000,"FXGD:moex":124383.221334,"BANEP:moex":10225,"LKOH:moex":108970,"ROST:moex":96,"ROST:spbex":17036.688464,"XS0810596832:moex":39374.8,"RUR":39762.999725342,"USD":32129.8368,"b":440938.54632334196},{"t":1776459600000,"SBER:moex":25940.8,"GAZP:moex":12551,"NLMK:moex":18740,"MAGN:moex":10762,"FXGD:moex":122104.495002,"BANEP:moex":10155,"LKOH:moex":107150,"ROST:moex":90.8,"ROST:spbex":17326.50837,"XS0810596832:moex":38026.75,"RUR":39762.999725342,"USD":31029.828,"b":433640.18109734193},{"t":1776632400000,"SBER:moex":26024,"GAZP:moex":12583,"NLMK:moex":18528,"MAGN:moex":10748,"FXGD:moex":120620.9270535,"BANEP:moex":10190,"LKOH:moex":107850,"ROST:moex":91.6,"ROST:spbex":17326.50837,"XS0810596832:moex":38026.75,"RUR":39762.999725342,"USD":31029.828,"b":432781.6131488419},{"t":1776718800000,"SBER:moex":26024,"GAZP:moex":12583,"NLMK:moex":18528,"MAGN:moex":10748,"FXGD:moex":120620.9270535,"BANEP:moex":10190,"LKOH:moex":107850,"ROST:moex":91.6,"ROST:spbex":17359.211375,"XS0810596832:moex":38026.75,"RUR":39762.999725342,"USD":31029.828,"b":432814.3161538419}],"balance_papers":["RUR","SBER:moex","GAZP:moex","RU000A0JXU71:moex","NLMK:moex","MAGN:moex","FXGD:moex","USD","BANEP:moex","LKOH:moex","ROST:moex","ROST:spbex","XS0810596832:moex"],"extremums":[{"t":1739307600000,"y":260112.23,"n":"\u041c\u0430\u043a\u0441\u0438\u043c\u0430\u043b\u044c\u043d\u044b\u0439 \u0434\u043e\u0445\u043e\u0434"},{"t":1664139600000,"y":-40756.72,"n":"\u041c\u0430\u043a\u0441\u0438\u043c\u0430\u043b\u044c\u043d\u0430\u044f \u043f\u0440\u043e\u0441\u0430\u0434\u043a\u0430"},{"t":1644958800000,"y":175076.95,"n":"\u0422\u043e\u0447\u043a\u0430 \u043e\u0442\u0441\u0447\u0451\u0442\u0430 \u043c\u0430\u043a\u0441\u0438\u043c\u0430\u043b\u044c\u043d\u043e\u0439 \u043f\u0440\u043e\u0441\u0430\u0434\u043a\u0438"}],"events":[{"y":"2018-01-01","t":1514754000000,"dd":1200,"cd":1044,"dd_d":"0 %","cd_d":"0 %","dc":2182,"cc":2182,"dc_d":"0 %","cc_d":"0 %","ds":3382,"cs":3226},{"y":"2019-01-01","t":1546290000000,"dd":8886,"cd":7730,"dd_d":"+640 %","cd_d":"+640 %","dc":4363,"cc":4363,"dc_d":"+318 %","cc_d":"+100 %","ds":13249,"cs":12093},{"y":"2020-01-01","t":1577826000000,"dd":17670,"cd":15373,"dd_d":"+99 %","cd_d":"+99 %","dc":7890,"cc":7445,"dc_d":"+2 %","cc_d":"+71 %","ds":25560,"cs":22817},{"y":"2021-01-01","t":1609448400000,"dd":25742,"cd":22398,"dd_d":"+46 %","cd_d":"+46 %","dc":9165,"cc":7972,"dc_d":"-40 %","cc_d":"+7 %","ds":34907,"cs":30370},{"y":"2022-01-01","t":1640984400000,"dd":23294,"cd":20270,"dd_d":"-10 %","cd_d":"-10 %","dc":5897,"cc":5130,"dc_d":"-74 %","cc_d":"-36 %","ds":29191,"cs":25400},{"y":"2023-01-01","t":1672520400000,"dd":21814,"cd":18982,"dd_d":"-6 %","cd_d":"-6 %","dc":8213,"cc":7145,"dc_d":"-59 %","cc_d":"+39 %","ds":30027,"cs":26127},{"y":"2024-01-01","t":1704056400000,"dd":32722,"cd":28471,"dd_d":"+50 %","cd_d":"+50 %","dc":4215,"cc":3667,"dc_d":"-78 %","cc_d":"-49 %","ds":36937,"cs":32138},{"y":"2025-01-01","t":1735678800000,"dd":15211,"cd":13237,"dd_d":"-54 %","cd_d":"-54 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":15211,"cs":13237},{"y":"2026-01-01","t":1767214800000,"dd":13535,"cd":11777,"dd_d":"-11 %","cd_d":"-11 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":13535,"cs":11777}],"events_m":[{"y":"2018-06-01","t":1527800400000,"dd":1200,"cd":1044,"dd_d":"0 %","cd_d":"0 %","dc":0,"cc":0,"dc_d":"0 %","cc_d":"0 %","ds":1200,"cs":1044},{"y":"2018-12-01","t":1543611600000,"dd":0,"cd":0,"dd_d":"-100 %","cd_d":"-100 %","dc":2182,"cc":2182,"dc_d":"0 %","cc_d":"0 %","ds":2182,"cs":2182},{"y":"2019-05-01","t":1556658000000,"dd":1160,"cd":1009,"dd_d":"-3 %","cd_d":"-3 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":1160,"cs":1009},{"y":"2019-06-01","t":1559336400000,"dd":4222,"cd":3673,"dd_d":"+264 %","cd_d":"+264 %","dc":2182,"cc":2182,"dc_d":"0 %","cc_d":"0 %","ds":6404,"cs":5855},{"y":"2019-07-01","t":1561928400000,"dd":2492,"cd":2168,"dd_d":"-41 %","cd_d":"-41 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":2492,"cs":2168},{"y":"2019-10-01","t":1569877200000,"dd":1012,"cd":880,"dd_d":"-59 %","cd_d":"-59 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":1012,"cs":880},{"y":"2019-12-01","t":1575147600000,"dd":0,"cd":0,"dd_d":"-100 %","cd_d":"-100 %","dc":2182,"cc":2182,"dc_d":"0 %","cc_d":"0 %","ds":2182,"cs":2182},{"y":"2020-01-01","t":1577826000000,"dd":1304,"cd":1134,"dd_d":"+29 %","cd_d":"+29 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":1304,"cs":1134},{"y":"2020-06-01","t":1590958800000,"dd":1227,"cd":1068,"dd_d":"-6 %","cd_d":"-6 %","dc":2182,"cc":2182,"dc_d":"0 %","cc_d":"0 %","ds":3408,"cs":3249},{"y":"2020-07-01","t":1593550800000,"dd":10244,"cd":8913,"dd_d":"+735 %","cd_d":"+735 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":10244,"cs":8913},{"y":"2020-09-01","t":1598907600000,"dd":243,"cd":211,"dd_d":"-98 %","cd_d":"-98 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":243,"cs":211},{"y":"2020-10-01","t":1601499600000,"dd":2446,"cd":2128,"dd_d":"+907 %","cd_d":"+909 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":2446,"cs":2128},{"y":"2020-12-01","t":1606770000000,"dd":2206,"cd":1919,"dd_d":"-10 %","cd_d":"-10 %","dc":5709,"cc":5263,"dc_d":"+162 %","cc_d":"+141 %","ds":7915,"cs":7182},{"y":"2021-01-01","t":1609448400000,"dd":956,"cd":832,"dd_d":"-57 %","cd_d":"-57 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":956,"cs":832},{"y":"2021-03-01","t":1614546000000,"dd":21,"cd":19,"dd_d":"-98 %","cd_d":"-98 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":21,"cs":19},{"y":"2021-05-01","t":1619816400000,"dd":2946,"cd":2563,"dd_d":"+13962 %","cd_d":"+13577 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":2946,"cs":2563},{"y":"2021-06-01","t":1622494800000,"dd":2659,"cd":2315,"dd_d":"-10 %","cd_d":"-10 %","dc":5662,"cc":4925,"dc_d":"-1 %","cc_d":"-14 %","ds":8321,"cs":7240},{"y":"2021-07-01","t":1625086800000,"dd":5516,"cd":4799,"dd_d":"+107 %","cd_d":"+107 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":5516,"cs":4799},{"y":"2021-09-01","t":1630443600000,"dd":4157,"cd":3617,"dd_d":"-25 %","cd_d":"-25 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":4157,"cs":3617},{"y":"2021-12-01","t":1638306000000,"dd":9487,"cd":8254,"dd_d":"+128 %","cd_d":"+128 %","dc":3503,"cc":3047,"dc_d":"-38 %","cc_d":"-46 %","ds":12990,"cs":11301},{"y":"2022-01-01","t":1640984400000,"dd":1065,"cd":927,"dd_d":"-89 %","cd_d":"-89 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":1065,"cs":927},{"y":"2022-03-01","t":1646082000000,"dd":36,"cd":33,"dd_d":"-97 %","cd_d":"-96 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":36,"cs":33},{"y":"2022-06-01","t":1654030800000,"dd":19,"cd":17,"dd_d":"-47 %","cd_d":"-47 %","dc":2943,"cc":2560,"dc_d":"-16 %","cc_d":"-27 %","ds":2963,"cs":2578},{"y":"2022-07-01","t":1656622800000,"dd":1173,"cd":1021,"dd_d":"+6006 %","cd_d":"+5784 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":1173,"cs":1021},{"y":"2022-09-01","t":1661979600000,"dd":19,"cd":17,"dd_d":"-98 %","cd_d":"-98 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":19,"cs":17},{"y":"2022-10-01","t":1664571600000,"dd":5103,"cd":4440,"dd_d":"+27227 %","cd_d":"+26219 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":5103,"cs":4440},{"y":"2022-12-01","t":1669842000000,"dd":15879,"cd":13815,"dd_d":"+211 %","cd_d":"+211 %","dc":2954,"cc":2569,"dc_d":"0 %","cc_d":"-13 %","ds":18833,"cs":16385},{"y":"2023-03-01","t":1677618000000,"dd":25,"cd":23,"dd_d":"-100 %","cd_d":"-100 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":25,"cs":23},{"y":"2023-05-01","t":1682888400000,"dd":2000,"cd":1740,"dd_d":"+7762 %","cd_d":"+7413 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":2000,"cs":1740},{"y":"2023-06-01","t":1685566800000,"dd":8787,"cd":7646,"dd_d":"+339 %","cd_d":"+339 %","dc":3863,"cc":3361,"dc_d":"+31 %","cc_d":"+14 %","ds":12650,"cs":11006},{"y":"2023-07-01","t":1688158800000,"dd":1999,"cd":1739,"dd_d":"-77 %","cd_d":"-77 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":1999,"cs":1739},{"y":"2023-09-01","t":1693515600000,"dd":32,"cd":29,"dd_d":"-98 %","cd_d":"-98 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":32,"cs":29},{"y":"2023-12-01","t":1701378000000,"dd":8970,"cd":7805,"dd_d":"+27695 %","cd_d":"+26467 %","dc":4350,"cc":3784,"dc_d":"+13 %","cc_d":"-2 %","ds":13320,"cs":11590},{"y":"2024-03-01","t":1709240400000,"dd":34,"cd":30,"dd_d":"-100 %","cd_d":"-100 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":34,"cs":30},{"y":"2024-05-01","t":1714510800000,"dd":15046,"cd":13090,"dd_d":"+44562 %","cd_d":"+43490 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":15046,"cs":13090},{"y":"2024-06-01","t":1717189200000,"dd":1134,"cd":987,"dd_d":"-92 %","cd_d":"-92 %","dc":4215,"cc":3667,"dc_d":"-3 %","cc_d":"-16 %","ds":5349,"cs":4654},{"y":"2024-07-01","t":1719781200000,"dd":5161,"cd":4490,"dd_d":"+355 %","cd_d":"+355 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":5161,"cs":4490},{"y":"2024-09-01","t":1725138000000,"dd":33,"cd":30,"dd_d":"-99 %","cd_d":"-99 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":33,"cs":30},{"y":"2024-10-01","t":1727730000000,"dd":998,"cd":868,"dd_d":"+2899 %","cd_d":"+2826 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":998,"cs":868},{"y":"2024-12-01","t":1733000400000,"dd":10317,"cd":8977,"dd_d":"+934 %","cd_d":"+935 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":10317,"cs":8977},{"y":"2025-03-01","t":1740776400000,"dd":34,"cd":31,"dd_d":"-100 %","cd_d":"-100 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":34,"cs":31},{"y":"2025-06-01","t":1748725200000,"dd":10852,"cd":9442,"dd_d":"+31683 %","cd_d":"+30585 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":10852,"cs":9442},{"y":"2025-07-01","t":1751317200000,"dd":4260,"cd":3706,"dd_d":"-61 %","cd_d":"-61 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":4260,"cs":3706},{"y":"2025-09-01","t":1756674000000,"dd":33,"cd":30,"dd_d":"-99 %","cd_d":"-99 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":33,"cs":30},{"y":"2025-12-01","t":1764536400000,"dd":31,"cd":28,"dd_d":"-6 %","cd_d":"-6 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":31,"cs":28},{"y":"2026-01-01","t":1767214800000,"dd":7940,"cd":6908,"dd_d":"+25271 %","cd_d":"+24396 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":7940,"cs":6908},{"y":"2026-03-01","t":1772312400000,"dd":35,"cd":32,"dd_d":"-100 %","cd_d":"-100 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":35,"cs":32},{"y":"2026-05-01","t":1777582800000,"dd":5560,"cd":4837,"dd_d":"+15702 %","cd_d":"+15006 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":5560,"cs":4837}],"diagramm_portfolio":[{"n":"\u0414\u0435\u043c\u043e \u043f\u043e\u0440\u0442\u0444\u0435\u043b\u044c","v":432814.3161538419}],"diagramm_full":[{"n":"\u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438","v":38026.75},{"n":"\u0410\u043a\u0446\u0438\u0438","v":203373.811375},{"n":"\u0424\u043e\u043d\u0434\u044b","v":120620.9270535},{"n":"\u0412\u0430\u043b\u044e\u0442\u0430","v":70792.82772534201}],"diagramm_papers":[{"n":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a","v":26024},{"n":"\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e","v":12583},{"n":"\u041d\u041b\u041c\u041a \u0430\u043e","v":18528},{"n":"\u041c\u041c\u041a","v":10748},{"n":"FXGD ETF","v":120620.9270535},{"n":"\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f","v":10190},{"n":"\u041b\u0423\u041a\u041e\u0419\u041b","v":107850},{"n":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420\u0430\u043e","v":91.6},{"n":"Ross Stores Inc","v":17359.211375},{"n":"VTB Eur","v":38026.75}],"diagramm_kats":[{"n":"\u0424\u0438\u043d\u0430\u043d\u0441\u044b \u0438 \u0411\u0430\u043d\u043a\u0438","v":26024,"subData":[{"n":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a","v":26024}]},{"n":"\u042d\u043d\u0435\u0440\u0433\u043e\u0440\u0435\u0441\u0443\u0440\u0441\u044b (\u041d\u0435\u0444\u0442\u0435\u0433\u0430\u0437)","v":130623,"subData":[{"n":"\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e","v":12583},{"n":"\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f","v":10190},{"n":"\u041b\u0423\u041a\u041e\u0419\u041b","v":107850}]},{"n":"\u041c\u0435\u0442\u0430\u043b\u043b\u044b \u0438 \u0434\u043e\u0431\u044b\u0447\u0430","v":29276,"subData":[{"n":"\u041d\u041b\u041c\u041a \u0430\u043e","v":18528},{"n":"\u041c\u041c\u041a","v":10748}]},{"n":"\u0424\u043e\u043d\u0434\u044b","v":120620.93,"subData":[{"n":"FXGD ETF","v":120620.93}]},{"n":"Consumer Cyclical","v":17450.81,"subData":[{"n":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420\u0430\u043e","v":91.6},{"n":"Ross Stores Inc","v":17359.21}]},{"n":"\u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438","v":38026.75,"subData":[{"n":"VTB Eur","v":38026.75}]},{"n":"\u0412\u0430\u043b\u044e\u0442\u0430","v":70792.83,"subData":[{"n":"\u0420\u0443\u0431\u043b\u044c (RUR)","v":39763},{"n":"\u0414\u043e\u043b\u043b\u0430\u0440 (USD)","v":31029.83}]}],"diagramm_bond_types":[],"diagramm_selts":[{"n":"\u0420\u0443\u0431\u043b\u044c (RUR)","v":346398.526778842,"subData":[{"n":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a","v":26024},{"n":"\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e","v":12583},{"n":"\u041d\u041b\u041c\u041a \u0430\u043e","v":18528},{"n":"\u041c\u041c\u041a","v":10748},{"n":"FXGD ETF","v":120620.9270535},{"n":"\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f","v":10190},{"n":"\u041b\u0423\u041a\u041e\u0419\u041b","v":107850},{"n":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420\u0430\u043e","v":91.6},{"n":"\u0412\u0430\u043b\u044e\u0442\u0430 RUR","v":39762.999725342}]},{"n":"\u0414\u043e\u043b\u043b\u0430\u0440 (USD)","v":86415.789375,"subData":[{"n":"Ross Stores Inc","v":17359.211375},{"n":"VTB Eur","v":38026.75},{"n":"\u0412\u0430\u043b\u044e\u0442\u0430 USD","v":31029.828}]}],"diagramm_countries":[{"n":"Russia","v":224041.35,"subData":[{"n":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a","v":26024},{"n":"\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e","v":12583},{"n":"\u041d\u041b\u041c\u041a \u0430\u043e","v":18528},{"n":"\u041c\u041c\u041a","v":10748},{"n":"\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f","v":10190},{"n":"\u041b\u0423\u041a\u041e\u0419\u041b","v":107850},{"n":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420\u0430\u043e","v":91.6},{"n":"VTB Eur","v":38026.75}]},{"n":"\u041d\u0435\u0442 \u0434\u0430\u043d\u043d\u044b\u0445","v":120620.9270535,"subData":[{"n":"FXGD ETF","v":120620.9270535}]},{"n":"United States","v":17359.211375,"subData":[{"n":"Ross Stores Inc","v":17359.211375}]}],"diagramm_shares":[{"n":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a","v":26024},{"n":"\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e","v":12583},{"n":"\u041d\u041b\u041c\u041a \u0430\u043e","v":18528},{"n":"\u041c\u041c\u041a","v":10748},{"n":"\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f","v":10190},{"n":"\u041b\u0423\u041a\u041e\u0419\u041b","v":107850},{"n":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420\u0430\u043e","v":91.6},{"n":"Ross Stores Inc","v":17359.211375}],"diagramm_bonds":[{"n":"VTB Eur","v":38026.75}],"diagramm_bond_kats":[{"n":"\u041a\u043e\u0440\u043f\u043e\u0440\u0430\u0442\u0438\u0432\u043d\u044b\u0435","v":38026.75,"subData":[{"n":"VTB Eur","v":38026.75}]}]},"user_papers_in":[],"papers_in":[],"papers_out":[],"money_input":450000,"money_input_this_year":0,"money_output":-10000,"is_sdelka_comments":true,"money_input_deposit":0,"money_output_deposit":0,"sdelki_list":[{"id":"926","portfolio":"10","sdelka_id":"7041581191","secid":"input","exchange":"moex","title":"\u0412\u0432\u043e\u0434 \u0414\u0421","type":"input","object_type":"money","cnt":"1","price":"100000","summa":"100000","nkd":"0","komission_b":"0","komission_ts":"0","time":"1528528500","date":"2018-06-09","auto":"0","import":null,"currency":"RUR","comment":"\u041f\u0435\u0440\u0432\u044b\u0439 \u0432\u0432\u043e\u0434 \u0441\u0440\u0435\u0434\u0441\u0442\u0432","date_v":"2018-06-09T10:15","summa_sdelki":100000,"curs":1,"summa_sdelki_pc":100000,"summa_pc":100000,"commission_summ":0,"uid":"","ost_m":100000,"ost_p":0},{"id":"925","portfolio":"10","sdelka_id":"7091465095","secid":"SBER","exchange":"moex","title":"\u0441\u0434\u0435\u043b\u043a\u0430","type":"buy","object_type":"share","cnt":"100","price":"228","summa":"-22800","nkd":"0","komission_b":"0","komission_ts":"0","time":"1528578000","date":"2018-06-10","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2018-06-10T00:00","summa_sdelki":-22800,"curs":1,"summa_sdelki_pc":-22800,"summa_pc":-22800,"commission_summ":0,"uid":"SBER:moex","ost_m":77200,"ost_p":"100"},{"id":"927","portfolio":"10","sdelka_id":"1313074529","secid":"GAZP","exchange":"moex","title":"\"\u0413\u0430\u0437\u043f\u0440\u043e\u043c\" (\u041f\u0410\u041e) \u0430\u043e","type":"buy","object_type":"share","cnt":"150","price":"167.58000183105","summa":"-25137.000274658","nkd":"0","komission_b":"0","komission_ts":"0","time":"1539637200","date":"2018-10-16","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2018-10-16T00:00","summa_sdelki":-25137,"curs":1,"summa_sdelki_pc":-25137,"summa_pc":-25137,"commission_summ":0,"uid":"GAZP:moex","ost_m":52062.999725342,"ost_p":"150"},{"id":"935","portfolio":"10","sdelka_id":"1059916135","secid":"RU000A0JXU71","exchange":"moex","title":"\u0441\u0434\u0435\u043b\u043a\u0430","type":"buy","object_type":"bond","cnt":"50","price":"98","summa":"-49000","nkd":"0","komission_b":"0","komission_ts":"0","time":"1545253200","date":"2018-12-20","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2018-12-20T00:00","facevalue":1000,"summa_sdelki":-49000,"curs":1,"summa_sdelki_pc":-49000,"summa_pc":-49000,"commission_summ":0,"uid":"RU000A0JXU71:moex","ost_m":3062.9997253420006,"ost_p":"50"},{"id":"930","portfolio":"10","sdelka_id":"4646852425","secid":"input","exchange":"moex","title":"\u0412\u0432\u043e\u0434 \u0414\u0421","type":"input","object_type":"money","cnt":"1","price":"100000","summa":"100000","nkd":"0","komission_b":"0","komission_ts":"0","time":"1548018000","date":"2019-01-21","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2019-01-21T00:00","summa_sdelki":100000,"curs":1,"summa_sdelki_pc":100000,"summa_pc":100000,"commission_summ":0,"uid":"","ost_m":103062.999725342,"ost_p":0},{"id":"936","portfolio":"10","sdelka_id":"7422496605","secid":"commission","exchange":"moex","title":"\u0421\u043f\u0438\u0441\u0430\u043d\u0438\u0435 \u043a\u043e\u043c\u0438\u0441\u0441\u0438\u0439","type":"commission","object_type":"money","cnt":"1","price":"-149","summa":"-149","nkd":"0","komission_b":"0","komission_ts":"0","time":"1548104400","date":"2019-01-22","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2019-01-22T00:00","summa_sdelki":-149,"curs":1,"summa_sdelki_pc":-149,"summa_pc":-149,"commission_summ":0,"uid":"","ost_m":102913.999725342,"ost_p":0},{"id":"932","portfolio":"10","sdelka_id":"8919816380","secid":"NLMK","exchange":"moex","title":"\u0441\u0434\u0435\u043b\u043a\u0430","type":"buy","object_type":"share","cnt":"200","price":"146","summa":"-29200","nkd":"0","komission_b":"0","komission_ts":"0","time":"1548363600","date":"2019-01-25","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2019-01-25T00:00","summa_sdelki":-29200,"curs":1,"summa_sdelki_pc":-29200,"summa_pc":-29200,"commission_summ":0,"uid":"NLMK:moex","ost_m":73713.999725342,"ost_p":"200"},{"id":"928","portfolio":"10","sdelka_id":"4707189995","secid":"MAGN","exchange":"moex","title":"\u0441\u0434\u0435\u043b\u043a\u0430","type":"buy","object_type":"share","cnt":"400","price":"44","summa":"-17600","nkd":"0","komission_b":"0","komission_ts":"0","time":"1548968400","date":"2019-02-01","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2019-02-01T00:00","summa_sdelki":-17600,"curs":1,"summa_sdelki_pc":-17600,"summa_pc":-17600,"commission_summ":0,"uid":"MAGN:moex","ost_m":56113.999725342,"ost_p":"400"},{"id":"2704","portfolio":"10","sdelka_id":"1762736280","secid":"FXGD","exchange":"moex","title":"\u0441\u0434\u0435\u043b\u043a\u0430","type":"buy","object_type":"share","cnt":"50","price":"614","summa":"-30700","nkd":"0","komission_b":"0","komission_ts":"0","time":"1551042000","date":"2019-02-25","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2019-02-25T00:00","summa_sdelki":-30700,"curs":1,"summa_sdelki_pc":-30700,"summa_pc":-30700,"commission_summ":0,"uid":"FXGD:moex","ost_m":25413.999725342,"ost_p":"50"},{"id":"937","portfolio":"10","sdelka_id":"3526090461","secid":"commission","exchange":"moex","title":"\u0421\u043f\u0438\u0441\u0430\u043d\u0438\u0435 \u043a\u043e\u043c\u0438\u0441\u0441\u0438\u0439","type":"commission","object_type":"money","cnt":"1","price":"-149","summa":"-149","nkd":"0","komission_b":"0","komission_ts":"0","time":"1558386000","date":"2019-05-21","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2019-05-21T00:00","summa_sdelki":-149,"curs":1,"summa_sdelki_pc":-149,"summa_pc":-149,"commission_summ":0,"uid":"","ost_m":25264.999725342,"ost_p":0},{"id":"931","portfolio":"10","sdelka_id":"4168887259","secid":"other","exchange":"moex","title":"\u041d\u0430\u043b\u043e\u0433\u043e\u0432\u044b\u0439 \u0432\u044b\u0447\u0435\u0442","type":"other","object_type":"money","cnt":"1","price":"13000","summa":"13000","nkd":"0","komission_b":"0","komission_ts":"0","time":"1562014800","date":"2019-07-02","auto":"0","import":null,"currency":"RUR","comment":"\u041f\u043e\u043b\u0443\u0447\u0438\u043b \u0432\u044b\u0447\u0435\u0442","date_v":"2019-07-02T00:00","summa_sdelki":13000,"curs":1,"summa_sdelki_pc":13000,"summa_pc":13000,"commission_summ":0,"uid":"","ost_m":0,"ost_p":0},{"id":"1135663","portfolio":"10","sdelka_id":"e6d3096bc7ef03cc16685c6af6067d03","secid":"USD","exchange":"moex","title":"\u041f\u043e\u043b\u044c\u0437\u043e\u0432\u0430\u0442\u0435\u043b\u044c\u0441\u043a\u0430\u044f \u0441\u0434\u0435\u043b\u043a\u0430","type":"buy","object_type":"money","cnt":"1500","price":"72","summa":"-108000","nkd":"0","komission_b":"0","komission_ts":"0","time":"1564661880","date":"2019-08-01","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2019-08-01T15:18","summa_sdelki":-108000,"curs":1,"summa_sdelki_pc":-108000,"summa_pc":-108000,"commission_summ":0,"uid":"","ost_m":-82735.000274658,"ost_p":0},{"id":"933","portfolio":"10","sdelka_id":"6086934184","secid":"input","exchange":"moex","title":"\u0412\u0432\u043e\u0434 \u0414\u0421","type":"input","object_type":"money","cnt":"1","price":"50000","summa":"50000","nkd":"0","komission_b":"0","komission_ts":"0","time":"1575925200","date":"2019-12-10","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2019-12-10T00:00","summa_sdelki":50000,"curs":1,"summa_sdelki_pc":50000,"summa_pc":50000,"commission_summ":0,"uid":"","ost_m":-32735.000274658,"ost_p":0},{"id":"934","portfolio":"10","sdelka_id":"4473662941","secid":"BANEP","exchange":"moex","title":"\u0441\u0434\u0435\u043b\u043a\u0430","type":"buy","object_type":"share","cnt":"10","price":"1725","summa":"-17250","nkd":"0","komission_b":"0","komission_ts":"0","time":"1576011600","date":"2019-12-11","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2019-12-11T00:00","summa_sdelki":-17250,"curs":1,"summa_sdelki_pc":-17250,"summa_pc":-17250,"commission_summ":0,"uid":"BANEP:moex","ost_m":-49985.000274658,"ost_p":"10"},{"id":"11532","portfolio":"10","sdelka_id":"9242435787","secid":"GAZP","exchange":"moex","title":"\"\u0413\u0430\u0437\u043f\u0440\u043e\u043c\" (\u041f\u0410\u041e) \u0430\u043e","type":"sell","object_type":"share","cnt":"-100","price":"234","summa":"23400","nkd":"0","komission_b":"0","komission_ts":"0","time":"1582146000","date":"2020-02-20","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2020-02-20T00:00","summa_sdelki":23400,"curs":1,"summa_sdelki_pc":23400,"summa_pc":23400,"commission_summ":0,"uid":"GAZP:moex","ost_m":-92015.000274658,"ost_p":50},{"id":"11533","portfolio":"10","sdelka_id":"4306160375","secid":"LKOH","exchange":"moex","title":"\u041d\u041a \u041b\u0423\u041a\u041e\u0419\u041b (\u041f\u0410\u041e) - \u0430\u043e","type":"buy","object_type":"share","cnt":"10","price":"6543","summa":"-65430","nkd":"0","komission_b":"0","komission_ts":"0","time":"1582146000","date":"2020-02-20","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2020-02-20T00:00","summa_sdelki":-65430,"curs":1,"summa_sdelki_pc":-65430,"summa_pc":-65430,"commission_summ":0,"uid":"LKOH:moex","ost_m":-115415.000274658,"ost_p":"10"},{"id":"11534","portfolio":"10","sdelka_id":"3407729597","secid":"SBER","exchange":"moex","title":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u0420\u043e\u0441\u0441\u0438\u0438 \u041f\u0410\u041e \u0430\u043e","type":"sell","object_type":"share","cnt":"-50","price":"245","summa":"12250","nkd":"0","komission_b":"0","komission_ts":"0","time":"1582578000","date":"2020-02-25","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2020-02-25T00:00","summa_sdelki":12250,"curs":1,"summa_sdelki_pc":12250,"summa_pc":12250,"commission_summ":0,"uid":"SBER:moex","ost_m":-79765.000274658,"ost_p":50},{"id":"11536","portfolio":"10","sdelka_id":"561477326","secid":"output","exchange":"moex","title":"\u0412\u044b\u0432\u043e\u0434 \u0414\u0421","type":"output","object_type":"money","cnt":"1","price":"-10000","summa":"-10000","nkd":"0","komission_b":"0","komission_ts":"0","time":"1584651600","date":"2020-03-20","auto":"0","import":null,"currency":"RUR","comment":"\u0414\u0435\u043c\u043e \u0432\u044b\u0432\u043e\u0434","date_v":"2020-03-20T00:00","summa_sdelki":-10000,"curs":1,"summa_sdelki_pc":-10000,"summa_pc":-10000,"commission_summ":0,"uid":"","ost_m":-89765.000274658,"ost_p":0},{"id":"124390","portfolio":"10","sdelka_id":"3308143171","secid":"ROST","exchange":"spbex","title":"Ross Stores Inc","type":"buy","object_type":"share","cnt":"1","price":"50","summa":"-50","nkd":"0","komission_b":"0","komission_ts":"0","time":"1592341200","date":"2020-06-17","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2020-06-17T00:00","summa_sdelki":-50,"curs":1,"summa_sdelki_pc":-50,"summa_pc":-50,"commission_summ":0,"uid":"ROST:spbex","ost_m":-89877.800274658,"ost_p":"1"},{"id":"124391","portfolio":"10","sdelka_id":"9017085963","secid":"ROST","exchange":"moex","title":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420 \u0420\u0415\u0421\u0422\u041e\u0420\u0410\u041d\u0422\u0421 (\u041f\u0410\u041e)","type":"buy","object_type":"share","cnt":"1","price":"62.8","summa":"-62.8","nkd":"0","komission_b":"0","komission_ts":"0","time":"1592341200","date":"2020-06-17","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2020-06-17T00:00","summa_sdelki":-62.8,"curs":1,"summa_sdelki_pc":-62.8,"summa_pc":-62.8,"commission_summ":0,"uid":"ROST:moex","ost_m":-89827.800274658,"ost_p":"1"},{"id":"160559","portfolio":"10","sdelka_id":"aa4e135a207b841975555e2f2c0c55e1","secid":"input","exchange":"moex","title":"\u0412\u0432\u043e\u0434 \u0414\u0421","type":"input","object_type":"money","cnt":"1","price":"200000","summa":"200000","nkd":"0","komission_b":"0","komission_ts":"0","time":"1593550800","date":"2020-07-01","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2020-07-01T00:00","summa_sdelki":200000,"curs":1,"summa_sdelki_pc":200000,"summa_pc":200000,"commission_summ":0,"uid":"","ost_m":110122.199725342,"ost_p":0},{"id":"160560","portfolio":"10","sdelka_id":"465e9b6f2c683de80b4d06480f49b1f1","secid":"SBER","exchange":"moex","title":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u0420\u043e\u0441\u0441\u0438\u0438 \u041f\u0410\u041e \u0430\u043e","type":"buy","object_type":"share","cnt":"30","price":"210.85","summa":"-6325.5","nkd":"0","komission_b":"0","komission_ts":"0","time":"1593723600","date":"2020-07-03","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2020-07-03T00:00","summa_sdelki":-6325.5,"curs":1,"summa_sdelki_pc":-6325.5,"summa_pc":-6325.5,"commission_summ":0,"uid":"SBER:moex","ost_m":103796.699725342,"ost_p":80},{"id":"160561","portfolio":"10","sdelka_id":"cfbcb5e223f445c9e3326775b6612bba","secid":"GAZP","exchange":"moex","title":"\"\u0413\u0430\u0437\u043f\u0440\u043e\u043c\" (\u041f\u0410\u041e) \u0430\u043e","type":"buy","object_type":"share","cnt":"50","price":"197.17","summa":"-9858.5","nkd":"0","komission_b":"0","komission_ts":"0","time":"1593810000","date":"2020-07-04","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2020-07-04T00:00","summa_sdelki":-9858.5,"curs":1,"summa_sdelki_pc":-9858.5,"summa_pc":-9858.5,"commission_summ":0,"uid":"GAZP:moex","ost_m":39762.999725342,"ost_p":100},{"id":"160562","portfolio":"10","sdelka_id":"e735fdca9c2b2da9cbee73a534d2a7f9","secid":"LKOH","exchange":"moex","title":"\u041d\u041a \u041b\u0423\u041a\u041e\u0419\u041b (\u041f\u0410\u041e) - \u0430\u043e","type":"buy","object_type":"share","cnt":"10","price":"5417.5","summa":"-54175","nkd":"0","komission_b":"0.2","komission_ts":"0","time":"1593810000","date":"2020-07-04","auto":"0","import":null,"currency":"RUR","comment":"","date_v":"2020-07-04T00:00","summa_sdelki":-54175.2,"curs":1,"summa_sdelki_pc":-54175.2,"summa_pc":-54175,"commission_summ":0.2,"uid":"LKOH:moex","ost_m":49621.499725342,"ost_p":20},{"id":"597431","portfolio":"10","sdelka_id":"6e14e76fd1c5c5e1b88f4487561e1210","secid":"XS0810596832","exchange":"moex","title":"VTB Eurasia DAC 9.5","type":"buy","object_type":"bond","cnt":"1","price":"109.2","summa":"-1092","nkd":"0","komission_b":"0","komission_ts":"0","time":"1598907600","date":"2020-09-01","auto":"0","import":null,"currency":"USD","comment":"","date_v":"2020-09-01T00:00","facevalue":1000,"summa_sdelki":-1092,"curs":73.8039,"summa_sdelki_pc":-80593.86,"summa_pc":-80593.86,"commission_summ":0,"uid":"XS0810596832:moex","ost_m":408,"ost_p":"1"}],"ots":{"d":[],"c":[],"a":[]},"summ_deposits":0,"yesterday_money":{"RUR":39762.999725342,"USD":408},"yesterday_balance":432781.61,"yesterday_aar":11.41,"yesterday_yield":228129.87,"y_test":228162.58,"diff_balance_day":32.71,"balance_shares":203373.8114,"balance_bonds":38026.75,"balance_etf":120620.9271,"balance_deposits":0,"balance_custom":0,"balance_shares_yesterday":203341.1084,"balance_bonds_yesterday":38026.75,"balance_etf_yesterday":120620.9271,"balance_deposits_yesterday":0,"balance_custom_yesterday":0,"dohod_summ":159543.26,"portfolio_list":[{"uid":"LKOH:moex","cnt":20,"price":5392.5,"price_pc":5392.5,"raw_price":5392.5,"summa":107850,"curs":1,"proportion":24.92,"yesterday_price":5392.5,"yesterday_price_pc":5392.5,"yesterday_cnt":20,"yesterday_summa_pc":107850,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":-1.53,"average_price_pc":5980.26,"average_price_percent":0,"dprice":-587.76,"dpercent":-9.83,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":5392.5,"mytype":"share","yield":-11755.2,"full_yield":67883.8,"input_yield":-9.83,"dohod":79639,"cnt_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"xirr":9.91,"aar":13.32,"xirr_data":{"t":[1582146000,1593810000,1594328400,1608238800,1625432400,1640034000,1671570000,1671570000,1685912400,1702760400,1715029200,1734382800,1748898000,1768165200,1776734232],"v":[65430,54175.2,-6090,-800,-3706,-5916,-4454,-9344,-7621,-7778,-8665,-8944,-9413,-6908,-107850],"c":["buy","buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 350 RUR - \u043d\u0430\u043b\u043e\u0433 910 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 46 RUR - \u043d\u0430\u043b\u043e\u0433 120 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 213 RUR - \u043d\u0430\u043b\u043e\u0433 554 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 340 RUR - \u043d\u0430\u043b\u043e\u0433 884 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 256 RUR - \u043d\u0430\u043b\u043e\u0433 666 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 537 RUR - \u043d\u0430\u043b\u043e\u0433 1396 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 438 RUR - \u043d\u0430\u043b\u043e\u0433 1139 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 447 RUR - \u043d\u0430\u043b\u043e\u0433 1162 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 498 RUR - \u043d\u0430\u043b\u043e\u0433 1295 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 514 RUR - \u043d\u0430\u043b\u043e\u0433 1336 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 541 RUR - \u043d\u0430\u043b\u043e\u0433 1407 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 397 RUR - \u043d\u0430\u043b\u043e\u0433 1032 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","","","","","","","","",""]}},{"uid":"SBER:moex","cnt":80,"price":325.3,"price_pc":325.3,"raw_price":325.3,"summa":26024,"curs":1,"proportion":6.01,"yesterday_price":325.3,"yesterday_price_pc":325.3,"yesterday_cnt":80,"yesterday_summa_pc":26024,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":1.68,"average_price_pc":221.57,"average_price_percent":0,"dprice":103.73,"dpercent":46.82,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":325.3,"mytype":"share","yield":8298.5,"full_yield":20671.7,"input_yield":46.82,"dohod":11523.2,"cnt_data":{"c":[50,30],"s":[11400,6325.5],"t":[1528578000,1593723600],"p":[10,10],"a":[0,0]},"xirr":12.4,"aar":21.04,"xirr_data":{"t":[1528578000,1529960400,1560373200,1582578000,1593723600,1601845200,1620766800,1683752400,1720645200,1752786000,1776734232],"v":[22800,-1044,-1392,-12250,6325.5,-1302,-1302,-1740,-2318,-2425.2,-26024],"c":["buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 100\u0448\u0442. \u043f\u043e 12 RUR - \u043d\u0430\u043b\u043e\u0433 156 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 100\u0448\u0442. \u043f\u043e 16 RUR - \u043d\u0430\u043b\u043e\u0433 208 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","sell","buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 18.7 RUR - \u043d\u0430\u043b\u043e\u0433 194 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 18.7 RUR - \u043d\u0430\u043b\u043e\u0433 194 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 25 RUR - \u043d\u0430\u043b\u043e\u0433 260 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 33.3 RUR - \u043d\u0430\u043b\u043e\u0433 346 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 34.84 RUR - \u043d\u0430\u043b\u043e\u0433 362 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","","","","",""]}},{"uid":"NLMK:moex","cnt":200,"price":92.64,"price_pc":92.64,"raw_price":92.64,"summa":18528,"curs":1,"proportion":4.28,"yesterday_price":92.64,"yesterday_price_pc":92.64,"yesterday_cnt":200,"yesterday_summa_pc":18528,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":-2.67,"average_price_pc":146,"average_price_percent":0,"dprice":-53.36,"dpercent":-36.55,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":92.64,"mytype":"share","yield":-10672,"full_yield":7578,"input_yield":-36.55,"dohod":18250,"cnt_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"xirr":4.89,"aar":5.88,"xirr_data":{"t":[1548363600,1557090000,1560891600,1570654800,1578517200,1591650000,1594587600,1602450000,1609189200,1620680400,1624395600,1630962000,1638824400,1716757200,1776734232],"v":[29200,-1009,-1277,-640,-560,-543,-559,-826,-1119,-1261,-1342,-2370,-2319,-4425,-18528],"c":["buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 5.8 RUR - \u043d\u0430\u043b\u043e\u0433 151 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 7.34 RUR - \u043d\u0430\u043b\u043e\u0433 191 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.68 RUR - \u043d\u0430\u043b\u043e\u0433 96 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.22 RUR - \u043d\u0430\u043b\u043e\u0433 84 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.12 RUR - \u043d\u0430\u043b\u043e\u0433 81 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.21 RUR - \u043d\u0430\u043b\u043e\u0433 83 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 4.75 RUR - \u043d\u0430\u043b\u043e\u0433 124 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 6.43 RUR - \u043d\u0430\u043b\u043e\u0433 167 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 7.25 RUR - \u043d\u0430\u043b\u043e\u0433 189 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 7.71 RUR - \u043d\u0430\u043b\u043e\u0433 200 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 13.62 RUR - \u043d\u0430\u043b\u043e\u0433 354 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 13.33 RUR - \u043d\u0430\u043b\u043e\u0433 347 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 25.43 RUR - \u043d\u0430\u043b\u043e\u0433 661 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","","","","","","","","",""]}},{"uid":"ROST:spbex","cnt":1,"price":228.25,"price_pc":17359.211375,"raw_price":228.25,"summa":17359.21,"curs":76.0535,"proportion":4.01,"yesterday_price":227.82,"yesterday_price_pc":17326.51,"yesterday_cnt":1,"yesterday_summa_pc":17326.51,"yesterday_curs":76.0535,"yesterday_facevalue":0,"d_summ_pc":32.7,"day_perc":0.19,"day_price_perc":0,"average_price_pc":50,"average_price_percent":0,"dprice":17309.21,"dpercent":34618.42,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":227.82,"mytype":"share","yield":17309.21,"full_yield":17844.22,"input_yield":34618.42,"dohod":535.01,"cnt_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"xirr":227.99,"aar":0,"xirr_data":{"t":[1592341200,1615755600,1623013200,1630616400,1638738000,1647205200,1654462800,1662066000,1670187600,1678654800,1685912400,1693515600,1701637200,1710363600,1718139600,1725915600,1733778000,1742245200,1749502800,1757365200,1765227600,1773349200,1776734232],"v":[50,-18.74,-18.68,-18.58,-18.8,-32.69,-17.35,-16.87,-17.3,-23.16,-24.67,-29.38,-27.38,-30.03,-29.2,-29.65,-32.6,-30.77,-28.89,-30.05,-28.2,-32.02,-17359.211375],"c":["buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.5081 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.2721 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 72.8491 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.7426 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 116.7517 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 61.9659 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 60.237 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 61.7749 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 75.9406 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 80.8756 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 96.3344 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 89.7619 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 91.5449 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 89.0214 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 90.3853 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 99.3759 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 84.3059 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 79.1543 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 82.3397 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 77.2733 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.45 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 79.0671 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","","","","","","","","","","","","","","","","",""]}},{"uid":"GAZP:moex","cnt":100,"price":125.83,"price_pc":125.83,"raw_price":125.83,"summa":12583,"curs":1,"proportion":2.91,"yesterday_price":125.83,"yesterday_price_pc":125.83,"yesterday_cnt":100,"yesterday_summa_pc":12583,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":-4.04,"average_price_pc":182.38,"average_price_percent":0,"dprice":-56.55,"dpercent":-31,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":125.83,"mytype":"share","yield":-5654.5,"full_yield":10013,"input_yield":-31,"dohod":9025.5,"cnt_data":{"c":[50,50],"s":[8379.000091552665,9858.5],"t":[1539637200,1593810000],"p":[10,10],"a":[0,0]},"xirr":10.34,"aar":17.09,"xirr_data":{"t":[1539637200,1563397200,1582146000,1593810000,1594846800,1626296400,1665435600,1776734232],"v":[25137.000274658,-2167.5,-23400,9858.5,-1326,-1092,-4440,-12583],"c":["buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 150\u0448\u0442. \u043f\u043e 16.61 RUR - \u043d\u0430\u043b\u043e\u0433 324 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","sell","buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 100\u0448\u0442. \u043f\u043e 15.24 RUR - \u043d\u0430\u043b\u043e\u0433 198 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 100\u0448\u0442. \u043f\u043e 12.55 RUR - \u043d\u0430\u043b\u043e\u0433 163 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 100\u0448\u0442. \u043f\u043e 51.03 RUR - \u043d\u0430\u043b\u043e\u0433 663 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","",""]}},{"uid":"MAGN:moex","cnt":400,"price":26.87,"price_pc":26.87,"raw_price":26.87,"summa":10748,"curs":1,"proportion":2.48,"yesterday_price":26.87,"yesterday_price_pc":26.87,"yesterday_cnt":400,"yesterday_summa_pc":10748,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":-2.09,"average_price_pc":44,"average_price_percent":0,"dprice":-17.13,"dpercent":-38.93,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":26.87,"mytype":"share","yield":-6852,"full_yield":1469,"input_yield":-38.93,"dohod":8321,"cnt_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"xirr":1.56,"aar":1.65,"xirr_data":{"t":[1548968400,1560200400,1560978000,1571086800,1579035600,1592341200,1600808400,1610571600,1623877200,1623877200,1632690000,1642021200,1717966800,1729112400,1776734232],"v":[17600,-486.2,-518.2,-240,-574,-524.8,-210.8,-832.4,-329,-625,-1228,-927.2,-957.8,-867.6,-10748],"c":["buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.4 RUR - \u043d\u0430\u043b\u043e\u0433 73 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.49 RUR - \u043d\u0430\u043b\u043e\u0433 77 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 0.69 RUR - \u043d\u0430\u043b\u043e\u0433 36 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.65 RUR - \u043d\u0430\u043b\u043e\u0433 86 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.51 RUR - \u043d\u0430\u043b\u043e\u0433 78 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 0.61 RUR - \u043d\u0430\u043b\u043e\u0433 32 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.39 RUR - \u043d\u0430\u043b\u043e\u0433 124 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 0.95 RUR - \u043d\u0430\u043b\u043e\u0433 49 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.8 RUR - \u043d\u0430\u043b\u043e\u0433 93 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 3.53 RUR - \u043d\u0430\u043b\u043e\u0433 184 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.66 RUR - \u043d\u0430\u043b\u043e\u0433 138 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.75 RUR - \u043d\u0430\u043b\u043e\u0433 143 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.49 RUR - \u043d\u0430\u043b\u043e\u0433 130 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","","","","","","","","",""]}},{"uid":"BANEP:moex","cnt":10,"price":1019,"price_pc":1019,"raw_price":1019,"summa":10190,"curs":1,"proportion":2.35,"yesterday_price":1019,"yesterday_price_pc":1019,"yesterday_cnt":10,"yesterday_summa_pc":10190,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":-0.49,"average_price_pc":1725,"average_price_percent":0,"dprice":-706,"dpercent":-40.93,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":1019,"mytype":"share","yield":-7060,"full_yield":91.9,"input_yield":-40.93,"dohod":7151.9,"cnt_data":{"c":[10],"s":[17250],"t":[1576011600],"p":[10],"a":[0]},"xirr":0.1,"aar":0.1,"xirr_data":{"t":[1576011600,1593982800,1626210000,1657486800,1688677200,1720731600,1752440400,1776734232],"v":[17250,-938.1,-1,-1020.9,-1738.9,-2171.9,-1281.1,-10190],"c":["buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 107.81 RUR - \u043d\u0430\u043b\u043e\u0433 140 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 0.1 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 117.29 RUR - \u043d\u0430\u043b\u043e\u0433 152 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 199.89 RUR - \u043d\u0430\u043b\u043e\u0433 260 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 249.69 RUR - \u043d\u0430\u043b\u043e\u0433 325 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 147.31 RUR - \u043d\u0430\u043b\u043e\u0433 192 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","",""]}},{"uid":"ROST:moex","cnt":1,"price":91.6,"price_pc":91.6,"raw_price":91.6,"summa":91.6,"curs":1,"proportion":0.02,"yesterday_price":91.6,"yesterday_price_pc":91.6,"yesterday_cnt":1,"yesterday_summa_pc":91.6,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":-5.42,"average_price_pc":62.8,"average_price_percent":0,"dprice":28.8,"dpercent":45.86,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":91.6,"mytype":"share","yield":28.8,"full_yield":28.8,"input_yield":45.86,"dohod":0,"cnt_data":{"c":[1],"s":[62.8],"t":[1592341200],"p":[10],"a":[0]},"xirr":7.84,"aar":7.84,"xirr_data":{"t":[1592341200,1776734232],"v":[62.8,-91.6],"c":["buy","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["",""]}},{"uid":"FXGD:moex","cnt":500,"price":241.24185411,"price_pc":241.24185411,"raw_price":241.24185411,"summa":120620.93,"curs":1,"proportion":27.87,"yesterday_price":241.24,"yesterday_price_pc":241.24,"yesterday_cnt":500,"yesterday_summa_pc":120620.93,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":160.13,"average_price_pc":61.4,"average_price_percent":0,"dprice":179.84,"dpercent":292.9,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":241.24,"mytype":"etf","yield":89920.93,"full_yield":89920.93,"input_yield":292.9,"dohod":0,"cnt_data":{"c":[500],"s":[30700],"t":[1551042000],"p":[10],"a":[0]},"xirr":40.93,"aar":40.93,"xirr_data":{"t":[1551042000,1776734232],"v":[30700,-120620.9270535],"c":["buy","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["",""]}},{"uid":"XS0810596832:moex","cnt":1,"price":500,"price_pc":38026.75,"raw_price":50,"summa":38026.75,"curs":76.0535,"proportion":8.79,"yesterday_price":500,"yesterday_price_pc":38026.75,"yesterday_cnt":1,"yesterday_summa_pc":38026.75,"yesterday_curs":76.0535,"yesterday_facevalue":1000,"d_summ_pc":0,"day_perc":0,"day_price_perc":0,"average_price_pc":80593.86,"average_price_percent":109.2,"dprice":-42567.11,"dpercent":-59.2,"nkd":0,"nkd_pc":0,"facevalue":1000,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":50,"mytype":"bond","yield":-42567.11,"full_yield":-17469.46,"input_yield":-52.82,"dohod":25097.65,"cnt_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"xirr":-5.49,"aar":-4.78,"xirr_data":{"t":[1598907600,1607202000,1622926800,1638738000,1654462800,1670274000,1685998800,1701810000,1717621200,1776734232],"v":[80593.8588,-3081.5,-3027.6,-3047.04,-2560.43,-2569.48,-3360.53,-3784.18,-3666.89,-38026.75],"c":["buy","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 74.2529 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.2721 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.7426 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 61.9659 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 62.1849 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 81.3294 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 91.5823 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 88.7436 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","","","",""]}}],"balance_money":70792.8277,"balance_money_yesterday":70792.8277,"money_list":{"RUR":{"uid":"RUR","cnt":39762.9997,"price_pc":1,"summa_pc":39762.9997,"proportion":9.19,"yesterday_price_pc":1,"yesterday_summa_pc":39763,"d_summ_pc":0,"d_price_y_pc":0,"day_perc":0,"day_change_percent":0,"average_price_pc":1,"d_price_pc":0,"d_price_percent":0,"yield":0},"USD":{"uid":"USD","cnt":408,"price_pc":76.0535,"summa_pc":31029.828,"proportion":7.17,"yesterday_price_pc":76.05,"yesterday_summa_pc":31029.83,"d_summ_pc":0,"d_price_y_pc":0,"day_perc":0,"day_change_percent":0,"average_price_pc":0,"d_price_pc":76.05,"d_price_percent":0,"yield":31029.83}},"imoex_day_price_perc":0.4,"xirr_full":{"RU000A0JXU71:moex":{"t":[1545253200,1545339600,1561064400,1576789200,1592514000,1608238800,1623963600,1623877200],"v":[49000,-2181.5,-2181.5,-2181.5,-2181.5,-2181.5,-1897.5,-50000],"c":["buy","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 284 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0410\u043c\u043e\u0440\u0442\u0438\u0437\u0430\u0446\u0438\u044f \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209: 50 \u0448\u0442. \u043f\u043e 1000 RUR.  (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)"],"tt":["","","","","","","",""]}},"money_papers":[],"fifo":[{"uid":"SBER:moex","pid":10,"open_date_v":"2018-06-10","close_date_v":"2020-02-25","open_t":1528578000,"close_t":1582578000,"open_p":228,"close_p":245,"dp":17,"cnt":50,"yield":850,"yield_p":7.46,"days":625,"yield_year":4.35,"d":"L"},{"uid":"GAZP:moex","pid":10,"open_date_v":"2018-10-16","close_date_v":"2020-02-20","open_t":1539637200,"close_t":1582146000,"open_p":167.58,"close_p":234,"dp":66.42,"cnt":100,"yield":6642,"yield_p":39.63,"days":492,"yield_year":29.4,"d":"L"},{"uid":"RU000A0JXU71:moex","pid":10,"open_date_v":"2018-12-20","close_date_v":"2021-06-17","open_t":1545253200,"close_t":1623877200,"open_p":980,"close_p":1000,"dp":20,"cnt":50,"yield":1000,"yield_p":2.04,"days":910,"yield_year":0.82,"d":"L"}],"yield":228162.58,"day_money":32.71,"day_yield":32.71,"summ_dividends_arr":{"RUR":133910.6,"USD":6.610000000000001},"summ_coupons_arr":{"RUR":12805,"USD":330.73999999999995},"summ_dividends_coupons_sd_arr":[],"summ_dividends_coupons_arr":{"RUR":133910.6,"USD":6.610000000000001},"summ_dividends_coupons_bank_arr":{"RUR":146715.6,"USD":337.35},"summ_dividends_coupons_sd_pc":0,"summ_dividends_coupons_pc":172372.25,"yield_price":43112.52,"day_balance_perc":0.01,"day_shares":32.7,"day_bonds":0,"day_etf":0,"day_money_diff":0,"day_deposits":0,"day_custom":0,"last_update":1776729001,"money_invested":440000,"gen_time":1.1579}