{"portfolio":{"id":10,"alias":"demo","user":238,"name":"\u0414\u0435\u043c\u043e \u043f\u043e\u0440\u0442\u0444\u0435\u043b\u044c","time":1579874291,"merged":"","opened":1,"by_link_only":0,"procents_only":0,"coupons_divs_balance":0,"broker":0,"last_time":1788583818,"cnt":103859,"currency":"RUR","maxyield":260112.23,"max_yield_balance":484941.2,"maxyieldtime":1739307600,"maxyielddate":"2025-02-12","min_yield":52.232190909091,"min_yield_time":1644958800,"max_prosadka_date":"16.02.2022","abs_prosadka":215833.67,"abs_prosadka_time":1664139600,"abs_prosadka_date":"2022-09-26","sygn":1,"day_report":0,"week_report":0,"month_report":0,"year_report":0,"weekend_report":0,"custom_report":0,"report_chanel":"email","events_chanel":"","events_report_time":0,"start_time":0,"start_balance":0,"dividends_auto_nalog":1,"coupons_auto_nalog":1,"dividends_delay":1,"coupons_delay":1,"dividends_auto":1,"dividends_gotten":"","coupons_auto":1,"coupons_gotten":"","dividends_coupons_br_only":0,"nonalog_d":null,"nonalog_c":null,"hideme":0,"w8ben":1,"w8ben_date":null,"merged_sdelki":0,"offers":[],"comments":[],"comment":"","tt":0,"xirrd":null,"news_show":1,"broker_title":null,"broker_name":null,"start_date":"1970-01-01","gotten_dividends":[""],"gotten_coupons":[""],"max_yield_time":1739307600,"min_yield_perc":0,"min_yield_perc_time":1528528500,"abs_prosadka_yield_perc":44.72,"abs_prosadka_balance":263161.9,"abs_prosadka_yield":-40756.72,"abs_prosadka_max_yield_time":1644958800,"abs_prosadka_max_yield_balance":482643.81,"abs_prosadka_max_yield":175076.95,"ttau":[],"yield_otklon_max":-29309.05,"yield_otklon_max_perc":-6.04,"yield_perc":52.455268181818184,"abs_prosadka_max_yield_date":"2022-02-16"},"s":{"papers":{"AMD":{"icon":"AMD"},"BYN":{"icon":"BYN"},"CAD":{"icon":"CAD"},"CHF":{"icon":"CHF"},"CNY":{"icon":"CNY"},"EUR":{"icon":"EUR"},"GBP":{"icon":"GBP"},"GLD":{"icon":"GLD"},"HKD":{"icon":"HKD"},"JPY":{"icon":"JPY"},"KZT":{"icon":"KZT"},"RUR":{"icon":"RUR"},"SLV":{"icon":"SLV"},"TRY":{"icon":"TRY"},"UAH":{"icon":"UAH"},"USD":{"icon":"USD"},"SBER:moex":{"SECID":"SBER","old_secid":null,"BOARDID":"TQBR","SHORTNAME":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a","PREVPRICE":277.51,"LOTSIZE":1,"FACEVALUE":3,"STATUS":"A","BOARDNAME":"\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":2,"SECNAME":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u0420\u043e\u0441\u0441\u0438\u0438 \u041f\u0410\u041e \u0430\u043e","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EQIN","SECTORID":"0","MINSTEP":0.01,"PREVWAPRICE":296.57,"FACEUNIT":"SUR","PREVDATE":"2021-05-27","ISSUESIZE":2147483647,"ISIN":"RU0009029540","LATNAME":"Sberbank","REGNUMBER":"10301481B","PREVLEGALCLOSEPRICE":328.42,"PREVADMITTEDQUOTE":313.9,"CURRENCYID":"RUR","SECTYPE":"1","LISTLEVEL":1,"SETTLEDATE":"2021-06-01","EMITTER_ID":484,"kat":7,"price":280.68,"exchange":"moex","in_sdelka":1,"dividends":1,"FIGI":"BBG004730N88","last_change_percent":1.14,"reit":0,"country":"Russia","uid":"SBER:moex","type":"share","mytype":"share","icon":"RU0009029540"},"GAZP:moex":{"SECID":"GAZP","old_secid":null,"BOARDID":"TQBR","SHORTNAME":"\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e","PREVPRICE":88.53,"LOTSIZE":10,"FACEVALUE":5,"STATUS":"A","BOARDNAME":"\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":2,"SECNAME":"\"\u0413\u0430\u0437\u043f\u0440\u043e\u043c\" (\u041f\u0410\u041e) \u0430\u043e","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EQIN","SECTORID":"0","MINSTEP":0.01,"PREVWAPRICE":283.25,"FACEUNIT":"SUR","PREVDATE":"2021-05-27","ISSUESIZE":2147483647,"ISIN":"RU0007661625","LATNAME":"Gazprom","REGNUMBER":"1-02-00028-A","PREVLEGALCLOSEPRICE":338.99,"PREVADMITTEDQUOTE":261.98,"CURRENCYID":"RUR","SECTYPE":"1","LISTLEVEL":1,"SETTLEDATE":"2021-06-01","EMITTER_ID":711,"kat":6,"price":91.67,"exchange":"moex","in_sdelka":1,"dividends":1,"FIGI":"BBG004730RP0","last_change_percent":3.55,"reit":0,"country":"Russia","uid":"GAZP:moex","type":"share","mytype":"share","icon":"RU0007661625"},"RU000A0JXU71:moex":{"SECID":"RU000A0JXU71","BOARDID":"TQCB","SHORTNAME":"\u0412\u042d\u0411 \u041f\u0411\u041e1\u04209","PREVWAPRICE":103.34,"YIELDATPREVWAPRICE":6.19,"COUPONVALUE":0,"COUPONFREQUENCY":null,"NEXTCOUPON":"0000-00-00","ACCRUEDINT":0,"PREVPRICE":100,"LOTSIZE":1,"INITIALFACEVALUE":1000,"FACEVALUE":1000,"BOARDNAME":"\u0422+: \u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438- \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","STATUS":"A","MATDATE":"2021-06-18","DECIMALS":2,"COUPONPERIOD":182,"ISSUESIZE":30000000,"PREVLEGALCLOSEPRICE":100.01,"PREVADMITTEDQUOTE":103.4,"PREVDATE":"2021-06-17","SECNAME":"\u0412\u042d\u0411.\u0420\u0424 \u041f\u0411\u041e-001\u0420-09","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EICB","SECTORID":"EQ-N","MINSTEP":0.01,"FACEUNIT":"SUR","BUYBACKPRICE":1,"BUYBACKDATE":"0000-00-00","ISIN":"RU000A0JXU71","LATNAME":"VEB.RF PBO-001P-09","REGNUMBER":"4B02-09-00004-T-001P","CURRENCYID":"RUR","currency_nkd":"RUR","ISSUESIZEPLACED":30000000,"LISTLEVEL":1,"SECTYPE":"8","COUPONPERCENT":0,"OFFERDATE":"0","default_date":null,"SETTLEDATE":"2020-02-19","LOTVALUE":1000,"price":100,"mattime":1623963600,"bond_type":"exchange_bond","ISSUEDATE":"2017-06-23","issuetime":1498165200,"EMITTER_ID":406,"YIELD":180.02,"FIGI":"","exchange":"moex","in_sdelka":1,"last_change_percent":0,"offers":"","country":"Russia","uid":"RU000A0JXU71:moex","icon":406,"offertime":0,"type":"bond","mytype":"bond","kat":18},"NLMK:moex":{"SECID":"NLMK","old_secid":null,"BOARDID":"TQBR","SHORTNAME":"\u041d\u041b\u041c\u041a \u0430\u043e","PREVPRICE":70.94,"LOTSIZE":10,"FACEVALUE":1,"STATUS":"A","BOARDNAME":"\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":2,"SECNAME":"\u041f\u0410\u041e \"\u041d\u041b\u041c\u041a\" \u0430\u043e","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EQIN","SECTORID":"0","MINSTEP":0.02,"PREVWAPRICE":246.16,"FACEUNIT":"SUR","PREVDATE":"2021-05-27","ISSUESIZE":2147483647,"ISIN":"RU0009046452","LATNAME":"NLMK ao","REGNUMBER":"1-01-00102-A","PREVLEGALCLOSEPRICE":220.22,"PREVADMITTEDQUOTE":265,"CURRENCYID":"RUR","SECTYPE":"1","LISTLEVEL":1,"SETTLEDATE":"2021-06-01","EMITTER_ID":970,"kat":9,"price":74.6,"exchange":"moex","in_sdelka":1,"dividends":1,"FIGI":"BBG004S681B4","last_change_percent":5.16,"reit":0,"country":"Russia","uid":"NLMK:moex","type":"share","mytype":"share","icon":"RU0009046452"},"MAGN:moex":{"SECID":"MAGN","old_secid":null,"BOARDID":"TQBR","SHORTNAME":"\u041c\u041c\u041a","PREVPRICE":21.37,"LOTSIZE":10,"FACEVALUE":1,"STATUS":"A","BOARDNAME":"\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":3,"SECNAME":"\"\u041c\u0430\u0433\u043d\u0438\u0442\u043e\u0433\u043e\u0440\u0441\u043a.\u043c\u0435\u0442.\u043a\u043e\u043c\u0431\" \u041f\u0410\u041e \u0430\u043e","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EQIN","SECTORID":"0","MINSTEP":0.005,"PREVWAPRICE":65.215,"FACEUNIT":"SUR","PREVDATE":"2021-05-27","ISSUESIZE":2147483647,"ISIN":"RU0009084396","LATNAME":"MMK","REGNUMBER":"1-03-00078-A","PREVLEGALCLOSEPRICE":77.98,"PREVADMITTEDQUOTE":63.195,"CURRENCYID":"RUR","SECTYPE":"1","LISTLEVEL":1,"SETTLEDATE":"2021-06-01","EMITTER_ID":646,"kat":9,"price":23.78,"exchange":"moex","in_sdelka":1,"dividends":1,"FIGI":"BBG004S68507","last_change_percent":11.28,"reit":0,"country":"Russia","uid":"MAGN:moex","type":"share","mytype":"share","icon":"RU0009084396"},"FXGD:moex":{"SECID":"FXGD","old_secid":null,"BOARDID":"TQTF","SHORTNAME":"FXGD ETF","PREVPRICE":93.88,"LOTSIZE":1,"FACEVALUE":0,"STATUS":"A","BOARDNAME":"\u0422+: ETF - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":1,"SECNAME":"FinEx Gold ETF USD","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"IFTF","SECTORID":"0","MINSTEP":0.2,"PREVWAPRICE":896,"FACEUNIT":"USD","PREVDATE":"2021-05-27","ISSUESIZE":0,"ISIN":"IE00B8XB7377","LATNAME":"FinEx Gold ETF USD","REGNUMBER":"0","PREVLEGALCLOSEPRICE":870.2,"PREVADMITTEDQUOTE":936.8,"CURRENCYID":"RUR","SECTYPE":"E","LISTLEVEL":1,"SETTLEDATE":"2021-06-01","EMITTER_ID":2679,"kat":15,"price":249.0137551755,"exchange":"moex","in_sdelka":1,"dividends":1,"FIGI":"BBG005DXDPK9","last_change_percent":165.25,"reit":0,"country":"","uid":"FXGD:moex","type":"share","mytype":"etf","icon":"IE00B8XB7377"},"BANEP:moex":{"SECID":"BANEP","old_secid":null,"BOARDID":"TQBR","SHORTNAME":"\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f","PREVPRICE":831,"LOTSIZE":1,"FACEVALUE":1,"STATUS":"A","BOARDNAME":"\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":1,"SECNAME":"\u0411\u0430\u0448\u043d\u0435\u0444\u0442\u044c \u0410\u041d\u041a \u0430\u043f","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EQIN","SECTORID":"0","MINSTEP":0.5,"PREVWAPRICE":1019,"FACEUNIT":"SUR","PREVDATE":"2021-05-27","ISSUESIZE":29788012,"ISIN":"RU0007976965","LATNAME":"Bashneft ANK ap","REGNUMBER":"2-01-00013-A","PREVLEGALCLOSEPRICE":1055,"PREVADMITTEDQUOTE":1148,"CURRENCYID":"RUR","SECTYPE":"2","LISTLEVEL":3,"SETTLEDATE":"2021-06-01","EMITTER_ID":2997,"kat":6,"price":740,"exchange":"moex","in_sdelka":1,"dividends":1,"FIGI":"BBG004S686N0","last_change_percent":-10.95,"reit":0,"country":"Russia","uid":"BANEP:moex","type":"share","mytype":"share","icon":"RU0007976965"},"LKOH:moex":{"SECID":"LKOH","old_secid":null,"BOARDID":"TQBR","SHORTNAME":"\u041b\u0423\u041a\u041e\u0419\u041b","PREVPRICE":4528,"LOTSIZE":1,"FACEVALUE":0.025,"STATUS":"A","BOARDNAME":"\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":1,"SECNAME":"\u041d\u041a \u041b\u0423\u041a\u041e\u0419\u041b (\u041f\u0410\u041e) - \u0430\u043e","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EQIN","SECTORID":"0","MINSTEP":0.5,"PREVWAPRICE":6420.5,"FACEUNIT":"SUR","PREVDATE":"2021-05-27","ISSUESIZE":692865762,"ISIN":"RU0009024277","LATNAME":"LUKOIL","REGNUMBER":"1-01-00077-A","PREVLEGALCLOSEPRICE":6701,"PREVADMITTEDQUOTE":5993.5,"CURRENCYID":"RUR","SECTYPE":"1","LISTLEVEL":1,"SETTLEDATE":"2021-06-01","EMITTER_ID":770,"kat":6,"price":5049,"exchange":"moex","in_sdelka":1,"dividends":1,"FIGI":"BBG004731032","last_change_percent":11.51,"reit":0,"country":"Russia","uid":"LKOH:moex","type":"share","mytype":"share","icon":"RU0009024277"},"ROST:spbex":{"SECID":"ROST","old_secid":null,"BOARDID":"BOARDID","SHORTNAME":"Ross Stores Inc","PREVPRICE":0,"LOTSIZE":1,"FACEVALUE":0,"STATUS":"","BOARDNAME":"","DECIMALS":0,"SECNAME":"Ross Stores Inc","REMARKS":"","MARKETCODE":"","INSTRID":"","SECTORID":"","MINSTEP":0,"PREVWAPRICE":0,"FACEUNIT":"","PREVDATE":"","ISSUESIZE":0,"ISIN":"US7782961038","LATNAME":"","REGNUMBER":"","PREVLEGALCLOSEPRICE":0,"PREVADMITTEDQUOTE":0,"CURRENCYID":"USD","SECTYPE":"","LISTLEVEL":0,"SETTLEDATE":"","EMITTER_ID":0,"kat":20,"price":230.69,"exchange":"spbex","in_sdelka":1,"dividends":1,"FIGI":"BBG000BSBZH7","last_change_percent":0,"reit":0,"country":"United States","uid":"ROST:spbex","type":"share","mytype":"share","icon":"US7782961038"},"ROST:moex":{"SECID":"ROST","old_secid":null,"BOARDID":"TQBR","SHORTNAME":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420\u0430\u043e","PREVPRICE":67.4,"LOTSIZE":10,"FACEVALUE":169.7,"STATUS":"A","BOARDNAME":"\u0422+: \u0410\u043a\u0446\u0438\u0438 \u0438 \u0414\u0420 - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","DECIMALS":1,"SECNAME":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420 \u0420\u0415\u0421\u0422\u041e\u0420\u0410\u041d\u0422\u0421 (\u041f\u0410\u041e)","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EQIN","SECTORID":"0","MINSTEP":0.2,"PREVWAPRICE":66,"FACEUNIT":"SUR","PREVDATE":"2021-05-27","ISSUESIZE":16305334,"ISIN":"RU000A0JP922","LATNAME":"ROSINTER RESTAURANTS ao","REGNUMBER":"1-02-55033-E","PREVLEGALCLOSEPRICE":75.4,"PREVADMITTEDQUOTE":67,"CURRENCYID":"RUR","SECTYPE":"1","LISTLEVEL":3,"SETTLEDATE":"2021-06-01","EMITTER_ID":2589,"kat":20,"price":67.6,"exchange":"moex","in_sdelka":1,"dividends":0,"FIGI":"BBG000BSBZH7","last_change_percent":0.3,"reit":0,"country":"Russia","uid":"ROST:moex","type":"share","mytype":"share","icon":"RU000A0JP922"},"XS0810596832:moex":{"SECID":"XS0810596832","BOARDID":"TQOD","SHORTNAME":"VTB Eur","PREVWAPRICE":112.0445,"YIELDATPREVWAPRICE":0,"COUPONVALUE":null,"COUPONFREQUENCY":null,"NEXTCOUPON":"2024-12-06","ACCRUEDINT":null,"PREVPRICE":50,"LOTSIZE":1,"INITIALFACEVALUE":1000,"FACEVALUE":1000,"BOARDNAME":"\u0422+: \u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438 (USD) - \u0431\u0435\u0437\u0430\u0434\u0440\u0435\u0441.","STATUS":"A","MATDATE":"0000-00-00","DECIMALS":4,"COUPONPERIOD":183,"ISSUESIZE":2250000,"PREVLEGALCLOSEPRICE":50,"PREVADMITTEDQUOTE":112,"PREVDATE":"2024-06-07","SECNAME":"VTB Eurasia DAC 9.5","REMARKS":"0","MARKETCODE":"FNDT","INSTRID":"EIUS","SECTORID":"EU-N","MINSTEP":0.0001,"FACEUNIT":"USD","BUYBACKPRICE":1,"BUYBACKDATE":"0000-00-00","ISIN":"XS0810596832","LATNAME":"VTB Eurasia DAC 9.5","REGNUMBER":"0","CURRENCYID":"USD","currency_nkd":"RUR","ISSUESIZEPLACED":0,"LISTLEVEL":3,"SECTYPE":"6","COUPONPERCENT":0,"OFFERDATE":"0","default_date":null,"SETTLEDATE":"2020-02-20","LOTVALUE":1000,"price":50,"mattime":1596438000,"bond_type":"corporate_bond","ISSUEDATE":"2012-08-06","issuetime":1344196800,"EMITTER_ID":7499,"YIELD":0,"FIGI":"BBG003824NB3","exchange":"moex","in_sdelka":1,"last_change_percent":0,"offers":"","country":"Russia","uid":"XS0810596832:moex","icon":7499,"offertime":0,"type":"bond","mytype":"bond","kat":18}},"portfolios":{"10":{"id":10,"alias":"demo","user":238,"name":"\u0414\u0435\u043c\u043e \u043f\u043e\u0440\u0442\u0444\u0435\u043b\u044c","time":1579874291,"merged":"","opened":1,"by_link_only":0,"procents_only":0,"coupons_divs_balance":0,"broker":0,"last_time":1788583818,"cnt":103859,"currency":"RUR","maxyield":260112.23,"max_yield_balance":484941.2,"maxyieldtime":1739307600,"maxyielddate":"12.02.2025","min_yield":52.232190909091,"min_yield_time":1644958800,"max_prosadka_date":"16.02.2022","abs_prosadka":-40756.72,"abs_prosadka_time":1664139600,"abs_prosadka_date":"26.09.2022","sygn":1,"day_report":0,"week_report":0,"month_report":0,"year_report":0,"weekend_report":0,"custom_report":0,"report_chanel":"email","events_chanel":"","events_report_time":0,"start_time":0,"start_balance":0,"dividends_auto_nalog":1,"coupons_auto_nalog":1,"dividends_delay":1,"coupons_delay":1,"dividends_auto":1,"dividends_gotten":"","coupons_auto":1,"coupons_gotten":"","dividends_coupons_br_only":0,"nonalog_d":null,"nonalog_c":null,"hideme":0,"w8ben":1,"w8ben_date":null,"merged_sdelki":0,"offers":[],"comments":[],"comment":"","tt":0,"xirrd":null,"news_show":1,"broker_title":null,"broker_name":null,"start_date":"1970-01-01","gotten_dividends":[""],"gotten_coupons":[""]}},"kats":[{"id":0,"name":"\u0411\u0435\u0437 \u043a\u0430\u0442\u0435\u0433\u043e\u0440\u0438\u0438"},{"id":1,"name":"\u041b\u043e\u0433\u0438\u0441\u0442\u0438\u043a\u0430"},{"id":2,"name":"\u0425\u0438\u043c\u0438\u044f \u0438 \u043d\u0435\u0444\u0442\u0435\u0445\u0438\u043c\u0438\u044f"},{"id":3,"name":"\u0425\u043e\u043b\u0434\u0438\u043d\u0433\u0438"},{"id":4,"name":"\u0420\u043e\u0437\u043d\u0438\u0447\u043d\u0430\u044f \u0442\u043e\u0440\u0433\u043e\u0432\u043b\u044f"},{"id":5,"name":"\u042d\u043d\u0435\u0440\u0433\u0435\u0442\u0438\u043a\u0430"},{"id":6,"name":"\u042d\u043d\u0435\u0440\u0433\u043e\u0440\u0435\u0441\u0443\u0440\u0441\u044b (\u041d\u0435\u0444\u0442\u0435\u0433\u0430\u0437)"},{"id":7,"name":"\u0424\u0438\u043d\u0430\u043d\u0441\u044b \u0438 \u0411\u0430\u043d\u043a\u0438"},{"id":8,"name":"\u041f\u0440\u043e\u043c\u044b\u0448\u043b\u0435\u043d\u043d\u043e\u0441\u0442\u044c"},{"id":9,"name":"\u041c\u0435\u0442\u0430\u043b\u043b\u044b \u0438 \u0434\u043e\u0431\u044b\u0447\u0430"},{"id":10,"name":"\u041d\u0435\u0434\u0432\u0438\u0436\u0438\u043c\u043e\u0441\u0442\u044c"},{"id":11,"name":"\u0422\u0435\u043b\u0435\u043a\u043e\u043c\u043c\u0443\u043d\u0438\u043a\u0430\u0446\u0438\u0438"},{"id":12,"name":"\u0422\u0435\u0445\u043d\u043e\u043b\u043e\u0433\u0438\u0438"},{"id":13,"name":"\u0421\u0435\u043b\u044c\u0441\u043a\u043e\u0435 \u0445\u043e\u0437\u044f\u0439\u0441\u0442\u0432\u043e"},{"id":14,"name":"\u0417\u0434\u0440\u0430\u0432\u043e\u043e\u0445\u0440\u0430\u043d\u0435\u043d\u0438\u0435"},{"id":15,"name":"\u0424\u043e\u043d\u0434\u044b"},{"id":16,"name":"\u0421\u0442\u0440\u043e\u0438\u0442\u0435\u043b\u044c\u0441\u0442\u0432\u043e"},{"id":17,"name":"\u0422\u0440\u0430\u043d\u0441\u043f\u043e\u0440\u0442"},{"id":18,"name":"\u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438"},{"id":19,"name":"\u0422\u043e\u0432\u0430\u0440\u044b \u043f\u0435\u0440\u0432\u043e\u0439 \u043d\u0435\u043e\u0431\u0445\u043e\u0434\u0438\u043c\u043e\u0441\u0442\u0438"},{"id":20,"name":"Consumer Cyclical"},{"id":21,"name":"\u041a\u043e\u043c\u043c\u0443\u043d\u0430\u043b\u044c\u043d\u044b\u0435 \u0443\u0441\u043b\u0443\u0433\u0438"},{"id":22,"name":"\u0424\u044c\u044e\u0447\u0435\u0440\u0441\u044b"},{"id":23,"name":"\u041b\u0435\u0441\u043e\u043f\u0435\u0440\u0435\u0440\u0430\u0431\u043e\u0442\u043a\u0430"},{"id":24,"name":"\u0418\u043d\u0444\u043e\u0440\u043c\u0430\u0446\u0438\u043e\u043d\u043d\u044b\u0435 \u0442\u0435\u0445\u043d\u043e\u043b\u043e\u0433\u0438\u0438"},{"id":25,"name":"\u0412\u0430\u043b\u044e\u0442\u0430"},{"id":26,"name":"\u0420\u0435\u0433\u0438\u043e\u043d\u0430\u043b\u044c\u043d\u044b\u0435"},{"id":27,"name":"\u041e\u0424\u0417"}],"currencies":{"AMD":{"id":"AMD","title":"\u0410\u0440\u043c\u044f\u043d\u0441\u043a\u0438\u0439 \u0434\u0440\u0430\u043c","RUR":0.2376},"BYN":{"id":"BYN","title":"\u0411\u0435\u043b\u043e\u0440\u0443\u0441\u0441\u043a\u0438\u0439 \u0440\u0443\u0431\u043b\u044c","RUR":28.1},"CAD":{"id":"CAD","title":"\u041a\u0430\u043d\u0430\u0434\u0441\u043a\u0438\u0439 \u0434\u043e\u043b\u043b\u0430\u0440","RUR":62.57548601575486},"CHF":{"id":"CHF","title":"\u0424\u0440\u0430\u043d\u043a","RUR":107.0678},"CNY":{"id":"CNY","title":"\u042e\u0430\u043d\u044c","RUR":12.8849},"EUR":{"id":"EUR","title":"\u0415\u0432\u0440\u043e","RUR":100.5693},"GBP":{"id":"GBP","title":"\u0424\u0443\u043d\u0442","RUR":117.0465},"GLD":{"id":"GLD","title":"\u0417\u043e\u043b\u043e\u0442\u043e","RUR":12153.5},"HKD":{"id":"HKD","title":"\u0413\u043e\u043d\u043a\u043e\u043d\u0433\u0441\u043a\u0438\u0439 \u0434\u043e\u043b\u043b\u0430\u0440","RUR":11.042},"JPY":{"id":"JPY","title":"\u042f\u043f\u043e\u043d\u0441\u043a\u0430\u044f \u0438\u0435\u043d\u0430","RUR":0.44},"KZT":{"id":"KZT","title":"\u041a\u0430\u0437\u0430\u0445\u0441\u0442\u0430\u043d\u0441\u043a\u0438\u0439 \u0442\u0435\u043d\u0433\u0435","RUR":0.192},"RUR":{"id":"RUR","title":"\u0420\u0443\u0431\u043b\u044c","RUR":1,"used":true},"SLV":{"id":"SLV","title":"\u0421\u0435\u0440\u0435\u0431\u0440\u043e","RUR":177.8},"TRY":{"id":"TRY","title":"\u0422\u0443\u0440\u0435\u0446\u043a\u0430\u044f \u043b\u0438\u0440\u0430","RUR":1.8},"UAH":{"id":"UAH","title":"\u0423\u043a\u0440\u0430\u0438\u043d\u0441\u043a\u0430\u044f \u0433\u0440\u0438\u0432\u043d\u0430","RUR":2.11125},"USD":{"id":"USD","title":"\u0414\u043e\u043b\u043b\u0430\u0440","RUR":86.5857,"used":true}}},"time":1788586744,"date":"2026-09-05","date_changed":false,"date_time":1788555600,"options":{"merged_sdelki":false,"sdelki_off":false,"graph_generation":true,"simple":false,"minimal":false,"all_days":false,"graph_points":300,"start_point":0,"currency":""},"custom_reports":null,"imports":[],"turnover":551832.8591,"money":{"RUR":39762.999725342,"USD":408},"balance":427365.15,"first_sdelka_time":1528528500,"first_sdelka_date":"2018-06-09","start_point":1528528500,"start_date":"2018-06-09","portfolio_age_days":3010,"xirr":8.27,"xirr_data":{"t":[1528528500,1529960400,1545339600,1548018000,1557090000,1560200400,1560373200,1560891600,1560978000,1561064400,1562014800,1563397200,1570654800,1571086800,1575925200,1576789200,1578517200,1579035600,1584651600,1591650000,1592341200,1592514000,1593550800,1593982800,1594328400,1594587600,1594846800,1600808400,1601845200,1602450000,1607202000,1608238800,1608238800,1609189200,1610571600,1615755600,1620680400,1620766800,1622926800,1623013200,1623877200,1623877200,1623877200,1623963600,1624395600,1625432400,1626210000,1626296400,1630616400,1630962000,1632690000,1638738000,1638738000,1638824400,1640034000,1642021200,1647205200,1654462800,1654462800,1657486800,1662066000,1665435600,1670187600,1670274000,1671570000,1671570000,1678654800,1683752400,1685912400,1685912400,1685998800,1688677200,1693515600,1701637200,1701810000,1702760400,1710363600,1715029200,1716757200,1717621200,1717966800,1718139600,1720645200,1720731600,1725915600,1729112400,1733778000,1734382800,1742245200,1748898000,1749502800,1752440400,1752786000,1757365200,1765227600,1768165200,1773349200,1777842000,1780952400,1783890000,1784494800,1788586744],"v":[100000,-1044,-2181.5,100000,-1009,-486.2,-1392,-1277,-518.2,-2181.5,-13000,-2167.5,-640,-240,50000,-2181.5,-560,-574,-10000,-543,-524.8,-2181.5,200000,-938.1,-6090,-559,-1326,-210.8,-1302,-826,-3081.5,-800,-2181.5,-1119,-832.4,-18.74,-1261,-1302,-3027.6,-18.68,-329,-625,-50000,-1897.5,-1342,-3706,-1,-1092,-18.58,-2370,-1228,-3047.04,-18.8,-2319,-5916,-927.2,-32.69,-2560.43,-17.35,-1020.9,-16.87,-4440,-17.3,-2569.48,-4454,-9344,-23.16,-1740,-7621,-24.67,-3360.53,-1738.9,-29.38,-27.38,-3784.18,-7778,-30.03,-8665,-4425,-3666.89,-957.8,-29.2,-2318,-2171.9,-29.65,-867.6,-32.6,-8944,-30.77,-9413,-28.89,-1281.1,-2425.2,-30.05,-28.2,-6908,-32.02,-4837,-29.67,-602.9,-2620.2,-427365.15],"c":["\u0412\u0432\u043e\u0434 \u0414\u0421","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 100\u0448\u0442. \u043f\u043e 12 RUR - \u043d\u0430\u043b\u043e\u0433 156 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0412\u0432\u043e\u0434 \u0414\u0421","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 5.8 RUR - \u043d\u0430\u043b\u043e\u0433 151 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.4 RUR - \u043d\u0430\u043b\u043e\u0433 73 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 100\u0448\u0442. \u043f\u043e 16 RUR - \u043d\u0430\u043b\u043e\u0433 208 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 7.34 RUR - \u043d\u0430\u043b\u043e\u0433 191 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.49 RUR - \u043d\u0430\u043b\u043e\u0433 77 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041d\u0430\u043b\u043e\u0433\u043e\u0432\u044b\u0439 \u0432\u044b\u0447\u0435\u0442","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 150\u0448\u0442. \u043f\u043e 16.61 RUR - \u043d\u0430\u043b\u043e\u0433 324 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.68 RUR - \u043d\u0430\u043b\u043e\u0433 96 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 0.69 RUR - \u043d\u0430\u043b\u043e\u0433 36 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0412\u0432\u043e\u0434 \u0414\u0421","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.22 RUR - \u043d\u0430\u043b\u043e\u0433 84 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.65 RUR - \u043d\u0430\u043b\u043e\u0433 86 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0412\u044b\u0432\u043e\u0434 \u0414\u0421","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.12 RUR - \u043d\u0430\u043b\u043e\u0433 81 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.51 RUR - \u043d\u0430\u043b\u043e\u0433 78 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0412\u0432\u043e\u0434 \u0414\u0421","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 107.81 RUR - \u043d\u0430\u043b\u043e\u0433 140 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 350 RUR - \u043d\u0430\u043b\u043e\u0433 910 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.21 RUR - \u043d\u0430\u043b\u043e\u0433 83 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 100\u0448\u0442. \u043f\u043e 15.24 RUR - \u043d\u0430\u043b\u043e\u0433 198 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 0.61 RUR - \u043d\u0430\u043b\u043e\u0433 32 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 18.7 RUR - \u043d\u0430\u043b\u043e\u0433 194 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 4.75 RUR - \u043d\u0430\u043b\u043e\u0433 124 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 74.2529 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 46 RUR - \u043d\u0430\u043b\u043e\u0433 120 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 6.43 RUR - \u043d\u0430\u043b\u043e\u0433 167 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.39 RUR - \u043d\u0430\u043b\u043e\u0433 124 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.5081 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 7.25 RUR - \u043d\u0430\u043b\u043e\u0433 189 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 18.7 RUR - \u043d\u0430\u043b\u043e\u0433 194 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.2721 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.2721 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 0.95 RUR - \u043d\u0430\u043b\u043e\u0433 49 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.8 RUR - \u043d\u0430\u043b\u043e\u0433 93 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0410\u043c\u043e\u0440\u0442\u0438\u0437\u0430\u0446\u0438\u044f \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209: 50 \u0448\u0442. \u043f\u043e 1000 RUR.  (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 284 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 7.71 RUR - \u043d\u0430\u043b\u043e\u0433 200 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 213 RUR - \u043d\u0430\u043b\u043e\u0433 554 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 0.1 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 100\u0448\u0442. \u043f\u043e 12.55 RUR - \u043d\u0430\u043b\u043e\u0433 163 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 72.8491 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 13.62 RUR - \u043d\u0430\u043b\u043e\u0433 354 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 3.53 RUR - \u043d\u0430\u043b\u043e\u0433 184 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.7426 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.7426 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 13.33 RUR - \u043d\u0430\u043b\u043e\u0433 347 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 340 RUR - \u043d\u0430\u043b\u043e\u0433 884 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.66 RUR - \u043d\u0430\u043b\u043e\u0433 138 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 116.7517 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 61.9659 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 61.9659 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 117.29 RUR - \u043d\u0430\u043b\u043e\u0433 152 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 60.237 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 100\u0448\u0442. \u043f\u043e 51.03 RUR - \u043d\u0430\u043b\u043e\u0433 663 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 61.7749 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 62.1849 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 256 RUR - \u043d\u0430\u043b\u043e\u0433 666 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 537 RUR - \u043d\u0430\u043b\u043e\u0433 1396 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 75.9406 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 25 RUR - \u043d\u0430\u043b\u043e\u0433 260 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 438 RUR - \u043d\u0430\u043b\u043e\u0433 1139 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 80.8756 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 81.3294 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 199.89 RUR - \u043d\u0430\u043b\u043e\u0433 260 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 96.3344 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 89.7619 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 91.5823 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 447 RUR - \u043d\u0430\u043b\u043e\u0433 1162 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 91.5449 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 498 RUR - \u043d\u0430\u043b\u043e\u0433 1295 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 25.43 RUR - \u043d\u0430\u043b\u043e\u0433 661 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 88.7436 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.75 RUR - \u043d\u0430\u043b\u043e\u0433 143 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 89.0214 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 33.3 RUR - \u043d\u0430\u043b\u043e\u0433 346 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 249.69 RUR - \u043d\u0430\u043b\u043e\u0433 325 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 90.3853 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.49 RUR - \u043d\u0430\u043b\u043e\u0433 130 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 99.3759 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 514 RUR - \u043d\u0430\u043b\u043e\u0433 1336 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 84.3059 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 541 RUR - \u043d\u0430\u043b\u043e\u0433 1407 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 79.1543 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 147.31 RUR - \u043d\u0430\u043b\u043e\u0433 192 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 34.84 RUR - \u043d\u0430\u043b\u043e\u0433 362 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 82.3397 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 77.2733 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 397 RUR - \u043d\u0430\u043b\u043e\u0433 1032 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.45 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 79.0671 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 278 RUR - \u043d\u0430\u043b\u043e\u0433 723 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.45 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.2644 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 69.29 RUR - \u043d\u0430\u043b\u043e\u0433 90 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 37.64 RUR - \u043d\u0430\u043b\u043e\u0433 391 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0411\u0430\u043b\u0430\u043d\u0441 \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["input","","","input","","","","","","","other","","","","input","","","","output","","","","input","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","now"]},"aar":11.13,"events":{"dividends":[{"id":3712,"uid":"SBER:moex","p":10,"cnt":100,"d":"2018-06-26","t":1529960400,"v":12,"s":1200,"cur":"RUR","users_div":false,"average_price_pc":228,"average_data":{"c":[100],"s":[22800],"t":[1528578000],"p":[10],"a":[0]},"future":false,"ots_time":1529960400,"ots_date":"2018-06-26","time":1529701199,"date":"2018-06-22","type":"dividend","v_pc":12,"s_pc":1200,"nalog_perc":13,"nalog":156,"curs":1,"nalog_pc":156,"s_n":1044,"s_n_pc":1044,"paper_price":199.91,"yield_paper_price":5.22,"yield_average_price":4.58,"auto_nalog":-1,"nalog_clear":true},{"id":3581,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2019-05-06","t":1557090000,"v":5.8,"s":1160,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1557090000,"ots_date":"2019-05-06","time":1556830799,"date":"2019-05-02","type":"dividend","v_pc":5.8,"s_pc":1160,"nalog_perc":13,"nalog":151,"curs":1,"nalog_pc":151,"s_n":1009,"s_n_pc":1009,"paper_price":170.36,"yield_paper_price":2.96,"yield_average_price":3.46,"auto_nalog":-1,"nalog_clear":true},{"id":3475,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2019-06-11","t":1560200400,"v":1.398,"s":559.2,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1560200400,"ots_date":"2019-06-11","time":1559941199,"date":"2019-06-07","type":"dividend","v_pc":1.398,"s_pc":559.2,"nalog_perc":13,"nalog":73,"curs":1,"nalog_pc":73,"s_n":486.2,"s_n_pc":486.2,"paper_price":46.05,"yield_paper_price":2.64,"yield_average_price":2.76,"auto_nalog":-1,"nalog_clear":true},{"id":3711,"uid":"SBER:moex","p":10,"cnt":100,"d":"2019-06-13","t":1560373200,"v":16,"s":1600,"cur":"RUR","users_div":false,"average_price_pc":228,"average_data":{"c":[100],"s":[22800],"t":[1528578000],"p":[10],"a":[0]},"future":false,"ots_time":1560373200,"ots_date":"2019-06-13","time":1560200399,"date":"2019-06-10","type":"dividend","v_pc":16,"s_pc":1600,"nalog_perc":13,"nalog":208,"curs":1,"nalog_pc":208,"s_n":1392,"s_n_pc":1392,"paper_price":240.49,"yield_paper_price":5.79,"yield_average_price":6.11,"auto_nalog":-1,"nalog_clear":true},{"id":3580,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2019-06-19","t":1560891600,"v":7.34,"s":1468,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1560891600,"ots_date":"2019-06-19","time":1560805199,"date":"2019-06-17","type":"dividend","v_pc":7.34,"s_pc":1468,"nalog_perc":13,"nalog":191,"curs":1,"nalog_pc":191,"s_n":1277,"s_n_pc":1277,"paper_price":173.16,"yield_paper_price":3.69,"yield_average_price":4.37,"auto_nalog":-1,"nalog_clear":true},{"id":3474,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2019-06-20","t":1560978000,"v":1.488,"s":595.2,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1560978000,"ots_date":"2019-06-20","time":1560891599,"date":"2019-06-18","type":"dividend","v_pc":1.488,"s_pc":595.2,"nalog_perc":13,"nalog":77,"curs":1,"nalog_pc":77,"s_n":518.2,"s_n_pc":518.2,"paper_price":45.08,"yield_paper_price":2.87,"yield_average_price":2.94,"auto_nalog":-1,"nalog_clear":true},{"id":3340,"uid":"GAZP:moex","p":10,"cnt":150,"d":"2019-07-18","t":1563397200,"v":16.61,"s":2491.5,"cur":"RUR","users_div":false,"average_price_pc":167.58,"average_data":{"c":[150],"s":[25137.000274658],"t":[1539637200],"p":[10],"a":[0]},"future":false,"ots_time":1563397200,"ots_date":"2019-07-18","time":1563310799,"date":"2019-07-16","type":"dividend","v_pc":16.61,"s_pc":2491.5,"nalog_perc":13,"nalog":324,"curs":1,"nalog_pc":324,"s_n":2167.5,"s_n_pc":2167.5,"paper_price":218.3,"yield_paper_price":6.62,"yield_average_price":8.62,"auto_nalog":-1,"nalog_clear":true},{"id":3579,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2019-10-10","t":1570654800,"v":3.68,"s":736,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1570654800,"ots_date":"2019-10-10","time":1570568399,"date":"2019-10-08","type":"dividend","v_pc":3.68,"s_pc":736,"nalog_perc":13,"nalog":96,"curs":1,"nalog_pc":96,"s_n":640,"s_n_pc":640,"paper_price":130.94,"yield_paper_price":2.44,"yield_average_price":2.19,"auto_nalog":-1,"nalog_clear":true},{"id":3473,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2019-10-15","t":1571086800,"v":0.69,"s":276,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1571086800,"ots_date":"2019-10-15","time":1570827599,"date":"2019-10-11","type":"dividend","v_pc":0.69,"s_pc":276,"nalog_perc":13,"nalog":36,"curs":1,"nalog_pc":36,"s_n":240,"s_n_pc":240,"paper_price":36.195,"yield_paper_price":1.66,"yield_average_price":1.36,"auto_nalog":-1,"nalog_clear":true},{"id":3578,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2020-01-09","t":1578517200,"v":3.22,"s":644,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1578517200,"ots_date":"2020-01-09","time":1578344399,"date":"2020-01-06","type":"dividend","v_pc":3.22,"s_pc":644,"nalog_perc":13,"nalog":84,"curs":1,"nalog_pc":84,"s_n":560,"s_n_pc":560,"paper_price":141.96,"yield_paper_price":1.97,"yield_average_price":1.92,"auto_nalog":-1,"nalog_clear":true},{"id":3472,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2020-01-15","t":1579035600,"v":1.65,"s":660,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1579035600,"ots_date":"2020-01-15","time":1578949199,"date":"2020-01-13","type":"dividend","v_pc":1.65,"s_pc":660,"nalog_perc":13,"nalog":86,"curs":1,"nalog_pc":86,"s_n":574,"s_n_pc":574,"paper_price":44.4,"yield_paper_price":3.23,"yield_average_price":3.26,"auto_nalog":-1,"nalog_clear":true},{"id":10816,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2020-06-09","t":1591650000,"v":3.12,"s":624,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1591650000,"ots_date":"2020-06-09","time":1591390799,"date":"2020-06-05","type":"dividend","v_pc":3.12,"s_pc":624,"nalog_perc":13,"nalog":81,"curs":1,"nalog_pc":81,"s_n":543,"s_n_pc":543,"paper_price":137,"yield_paper_price":1.98,"yield_average_price":1.86,"auto_nalog":-1,"nalog_clear":true},{"id":12292,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2020-06-17","t":1592341200,"v":1.507,"s":602.8,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1592341200,"ots_date":"2020-06-17","time":1592254799,"date":"2020-06-15","type":"dividend","v_pc":1.507,"s_pc":602.8,"nalog_perc":13,"nalog":78,"curs":1,"nalog_pc":78,"s_n":524.8,"s_n_pc":524.8,"paper_price":39.315,"yield_paper_price":3.34,"yield_average_price":2.98,"auto_nalog":-1,"nalog_clear":true},{"id":13992,"uid":"BANEP:moex","p":10,"cnt":10,"d":"2020-07-06","t":1593982800,"v":107.81,"s":1078.1,"cur":"RUR","users_div":false,"average_price_pc":1725,"average_data":{"c":[10],"s":[17250],"t":[1576011600],"p":[10],"a":[0]},"future":false,"ots_time":1593982800,"ots_date":"2020-07-06","time":1593723599,"date":"2020-07-02","type":"dividend","v_pc":107.81,"s_pc":1078.1,"nalog_perc":13,"nalog":140,"curs":1,"nalog_pc":140,"s_n":938.1,"s_n_pc":938.1,"paper_price":1385.5,"yield_paper_price":6.77,"yield_average_price":5.44,"auto_nalog":-1,"nalog_clear":true},{"id":14463,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2020-07-10","t":1594328400,"v":350,"s":7000,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1594328400,"ots_date":"2020-07-10","time":1594241999,"date":"2020-07-08","type":"dividend","v_pc":350,"s_pc":7000,"nalog_perc":13,"nalog":910,"curs":1,"nalog_pc":910,"s_n":6090,"s_n_pc":6090,"paper_price":5098,"yield_paper_price":5.97,"yield_average_price":5.09,"auto_nalog":-1,"nalog_clear":true},{"id":14763,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2020-07-13","t":1594587600,"v":3.21,"s":642,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1594587600,"ots_date":"2020-07-13","time":1594328399,"date":"2020-07-09","type":"dividend","v_pc":3.21,"s_pc":642,"nalog_perc":13,"nalog":83,"curs":1,"nalog_pc":83,"s_n":559,"s_n_pc":559,"paper_price":135.64,"yield_paper_price":2.06,"yield_average_price":1.91,"auto_nalog":-1,"nalog_clear":true},{"id":15302,"uid":"GAZP:moex","p":10,"cnt":100,"d":"2020-07-16","t":1594846800,"v":15.24,"s":1524,"cur":"RUR","users_div":false,"average_price_pc":182.38,"average_data":{"c":[150,-100,50],"s":[25137.000274658,23400,9858.5],"t":[1539637200,1582146000,1593810000],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1594846800,"ots_date":"2020-07-16","time":1594760399,"date":"2020-07-14","type":"dividend","v_pc":15.24,"s_pc":1524,"nalog_perc":13,"nalog":198,"curs":1,"nalog_pc":198,"s_n":1326,"s_n_pc":1326,"paper_price":183.32,"yield_paper_price":7.23,"yield_average_price":7.27,"auto_nalog":-1,"nalog_clear":true},{"id":18631,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2020-09-23","t":1600808400,"v":0.607,"s":242.8,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1600808400,"ots_date":"2020-09-23","time":1600721999,"date":"2020-09-21","type":"dividend","v_pc":0.607,"s_pc":242.8,"nalog_perc":13,"nalog":32,"curs":1,"nalog_pc":32,"s_n":210.8,"s_n_pc":210.8,"paper_price":39.265,"yield_paper_price":1.34,"yield_average_price":1.2,"auto_nalog":-1,"nalog_clear":true},{"id":19235,"uid":"SBER:moex","p":10,"cnt":80,"d":"2020-10-05","t":1601845200,"v":18.7,"s":1496,"cur":"RUR","users_div":false,"average_price_pc":221.57,"average_data":{"c":[100,-50,30],"s":[22800,12250,6325.5],"t":[1528578000,1582578000,1593723600],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1601845200,"ots_date":"2020-10-05","time":1601585999,"date":"2020-10-01","type":"dividend","v_pc":18.7,"s_pc":1496,"nalog_perc":13,"nalog":194,"curs":1,"nalog_pc":194,"s_n":1302,"s_n_pc":1302,"paper_price":208.89,"yield_paper_price":7.79,"yield_average_price":7.35,"auto_nalog":-1,"nalog_clear":true},{"id":19466,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2020-10-12","t":1602450000,"v":4.75,"s":950,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1602450000,"ots_date":"2020-10-12","time":1602190799,"date":"2020-10-08","type":"dividend","v_pc":4.75,"s_pc":950,"nalog_perc":13,"nalog":124,"curs":1,"nalog_pc":124,"s_n":826,"s_n_pc":826,"paper_price":173.28,"yield_paper_price":2.38,"yield_average_price":2.83,"auto_nalog":-1,"nalog_clear":true},{"id":27306,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2020-12-18","t":1608238800,"v":46,"s":920,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1608238800,"ots_date":"2020-12-18","time":1608152399,"date":"2020-12-16","type":"dividend","v_pc":46,"s_pc":920,"nalog_perc":13,"nalog":120,"curs":1,"nalog_pc":120,"s_n":800,"s_n_pc":800,"paper_price":5140,"yield_paper_price":0.78,"yield_average_price":0.67,"auto_nalog":-1,"nalog_clear":true},{"id":29768,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2020-12-29","t":1609189200,"v":6.43,"s":1286,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1609189200,"ots_date":"2020-12-29","time":1608929999,"date":"2020-12-25","type":"dividend","v_pc":6.43,"s_pc":1286,"nalog_perc":13,"nalog":167,"curs":1,"nalog_pc":167,"s_n":1119,"s_n_pc":1119,"paper_price":209.8,"yield_paper_price":2.67,"yield_average_price":3.83,"auto_nalog":-1,"nalog_clear":true},{"id":31010,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2021-01-14","t":1610571600,"v":2.391,"s":956.4,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1610571600,"ots_date":"2021-01-14","time":1610485199,"date":"2021-01-12","type":"dividend","v_pc":2.391,"s_pc":956.4,"nalog_perc":13,"nalog":124,"curs":1,"nalog_pc":124,"s_n":832.4,"s_n_pc":832.4,"paper_price":56.945,"yield_paper_price":3.65,"yield_average_price":4.73,"auto_nalog":-1,"nalog_clear":true},{"id":36222,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2021-03-15","t":1615755600,"v":0.285,"s":0.285,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1615755600,"ots_date":"2021-03-15","time":1615841999,"date":"2021-03-15","type":"dividend","v_pc":20.9498,"s_pc":20.9498,"nalog_perc":10,"nalog":0.03,"curs":73.5081,"nalog_pc":2.21,"s_n":0.26,"s_n_pc":18.74,"paper_price":122.62,"yield_paper_price":0.21,"yield_average_price":37.48,"auto_nalog":-1,"nalog_clear":true},{"id":40005,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2021-05-11","t":1620680400,"v":7.25,"s":1450,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1620680400,"ots_date":"2021-05-11","time":1620421199,"date":"2021-05-07","type":"dividend","v_pc":7.25,"s_pc":1450,"nalog_perc":13,"nalog":189,"curs":1,"nalog_pc":189,"s_n":1261,"s_n_pc":1261,"paper_price":272.86,"yield_paper_price":2.31,"yield_average_price":4.32,"auto_nalog":-1,"nalog_clear":true},{"id":40274,"uid":"SBER:moex","p":10,"cnt":80,"d":"2021-05-12","t":1620766800,"v":18.7,"s":1496,"cur":"RUR","users_div":false,"average_price_pc":221.57,"average_data":{"c":[100,-50,30],"s":[22800,12250,6325.5],"t":[1528578000,1582578000,1593723600],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1620766800,"ots_date":"2021-05-12","time":1620680399,"date":"2021-05-10","type":"dividend","v_pc":18.7,"s_pc":1496,"nalog_perc":13,"nalog":194,"curs":1,"nalog_pc":194,"s_n":1302,"s_n_pc":1302,"paper_price":302.02,"yield_paper_price":5.39,"yield_average_price":7.35,"auto_nalog":-1,"nalog_clear":true},{"id":44022,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2021-06-07","t":1623013200,"v":0.285,"s":0.285,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1623013200,"ots_date":"2021-06-07","time":1623099599,"date":"2021-06-07","type":"dividend","v_pc":20.8825,"s_pc":20.8825,"nalog_perc":10,"nalog":0.03,"curs":73.2721,"nalog_pc":2.2,"s_n":0.26,"s_n_pc":18.68,"paper_price":119.47,"yield_paper_price":0.21,"yield_average_price":37.36,"auto_nalog":-1,"nalog_clear":true},{"id":44653,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2021-06-17","t":1623877200,"v":0.945,"s":378,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1623877200,"ots_date":"2021-06-17","time":1623790799,"date":"2021-06-15","type":"dividend","v_pc":0.945,"s_pc":378,"nalog_perc":13,"nalog":49,"curs":1,"nalog_pc":49,"s_n":329,"s_n_pc":329,"paper_price":63.535,"yield_paper_price":1.29,"yield_average_price":1.87,"auto_nalog":-1,"nalog_clear":true},{"id":44654,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2021-06-17","t":1623877200,"v":1.795,"s":718,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1623877200,"ots_date":"2021-06-17","time":1623790799,"date":"2021-06-15","type":"dividend","v_pc":1.795,"s_pc":718,"nalog_perc":13,"nalog":93,"curs":1,"nalog_pc":93,"s_n":625,"s_n_pc":625,"paper_price":63.535,"yield_paper_price":2.46,"yield_average_price":3.55,"auto_nalog":-1,"nalog_clear":true},{"id":45169,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2021-06-23","t":1624395600,"v":7.71,"s":1542,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1624395600,"ots_date":"2021-06-23","time":1624309199,"date":"2021-06-21","type":"dividend","v_pc":7.71,"s_pc":1542,"nalog_perc":13,"nalog":200,"curs":1,"nalog_pc":200,"s_n":1342,"s_n_pc":1342,"paper_price":246.7,"yield_paper_price":2.72,"yield_average_price":4.6,"auto_nalog":-1,"nalog_clear":true},{"id":57137,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2021-07-05","t":1625432400,"v":213,"s":4260,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1625432400,"ots_date":"2021-07-05","time":1625173199,"date":"2021-07-01","type":"dividend","v_pc":213,"s_pc":4260,"nalog_perc":13,"nalog":554,"curs":1,"nalog_pc":554,"s_n":3706,"s_n_pc":3706,"paper_price":6845,"yield_paper_price":2.71,"yield_average_price":3.1,"auto_nalog":-1,"nalog_clear":true},{"id":47047,"uid":"BANEP:moex","p":10,"cnt":10,"d":"2021-07-14","t":1626210000,"v":0.1,"s":1,"cur":"RUR","users_div":false,"average_price_pc":1725,"average_data":{"c":[10],"s":[17250],"t":[1576011600],"p":[10],"a":[0]},"future":false,"ots_time":1626210000,"ots_date":"2021-07-14","time":1626123599,"date":"2021-07-12","type":"dividend","v_pc":0.1,"s_pc":1,"nalog_perc":13,"nalog":0,"curs":1,"nalog_pc":0,"s_n":1,"s_n_pc":1,"paper_price":1064,"yield_paper_price":0.01,"yield_average_price":0.01,"auto_nalog":-1,"nalog_clear":true},{"id":47067,"uid":"GAZP:moex","p":10,"cnt":100,"d":"2021-07-15","t":1626296400,"v":12.55,"s":1255,"cur":"RUR","users_div":false,"average_price_pc":182.38,"average_data":{"c":[150,-100,50],"s":[25137.000274658,23400,9858.5],"t":[1539637200,1582146000,1593810000],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1626296400,"ots_date":"2021-07-15","time":1626209999,"date":"2021-07-13","type":"dividend","v_pc":12.55,"s_pc":1255,"nalog_perc":13,"nalog":163,"curs":1,"nalog_pc":163,"s_n":1092,"s_n_pc":1092,"paper_price":280.01,"yield_paper_price":3.9,"yield_average_price":5.99,"auto_nalog":-1,"nalog_clear":true},{"id":49480,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2021-09-07","t":1630962000,"v":13.62,"s":2724,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1630962000,"ots_date":"2021-09-07","time":1630702799,"date":"2021-09-03","type":"dividend","v_pc":13.62,"s_pc":2724,"nalog_perc":13,"nalog":354,"curs":1,"nalog_pc":354,"s_n":2370,"s_n_pc":2370,"paper_price":236.2,"yield_paper_price":5.02,"yield_average_price":8.12,"auto_nalog":-1,"nalog_clear":true},{"id":75778,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2021-09-03","t":1630616400,"v":0.285,"s":0.285,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1630616400,"ots_date":"2021-09-03","time":1630702799,"date":"2021-09-03","type":"dividend","v_pc":20.762,"s_pc":20.762,"nalog_perc":10,"nalog":0.03,"curs":72.8491,"nalog_pc":2.19,"s_n":0.26,"s_n_pc":18.58,"paper_price":116.96,"yield_paper_price":0.22,"yield_average_price":37.16,"auto_nalog":-1,"nalog_clear":true},{"id":51498,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2021-09-27","t":1632690000,"v":3.53,"s":1412,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1632690000,"ots_date":"2021-09-27","time":1632430799,"date":"2021-09-23","type":"dividend","v_pc":3.53,"s_pc":1412,"nalog_perc":13,"nalog":184,"curs":1,"nalog_pc":184,"s_n":1228,"s_n_pc":1228,"paper_price":72.59,"yield_paper_price":4.23,"yield_average_price":6.98,"auto_nalog":-1,"nalog_clear":true},{"id":57015,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2021-12-07","t":1638824400,"v":13.33,"s":2666,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1638824400,"ots_date":"2021-12-07","time":1638565199,"date":"2021-12-03","type":"dividend","v_pc":13.33,"s_pc":2666,"nalog_perc":13,"nalog":347,"curs":1,"nalog_pc":347,"s_n":2319,"s_n_pc":2319,"paper_price":208.36,"yield_paper_price":5.56,"yield_average_price":7.94,"auto_nalog":-1,"nalog_clear":true},{"id":75779,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2021-12-06","t":1638738000,"v":0.285,"s":0.285,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1638738000,"ots_date":"2021-12-06","time":1638824399,"date":"2021-12-06","type":"dividend","v_pc":21.0166,"s_pc":21.0166,"nalog_perc":10,"nalog":0.03,"curs":73.7426,"nalog_pc":2.21,"s_n":0.26,"s_n_pc":18.8,"paper_price":110.19,"yield_paper_price":0.23,"yield_average_price":37.6,"auto_nalog":-1,"nalog_clear":true},{"id":58577,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2021-12-21","t":1640034000,"v":340,"s":6800,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1640034000,"ots_date":"2021-12-21","time":1639774799,"date":"2021-12-17","type":"dividend","v_pc":340,"s_pc":6800,"nalog_perc":13,"nalog":884,"curs":1,"nalog_pc":884,"s_n":5916,"s_n_pc":5916,"paper_price":6348.5,"yield_paper_price":4.66,"yield_average_price":4.95,"auto_nalog":-1,"nalog_clear":true},{"id":59926,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2022-01-13","t":1642021200,"v":2.663,"s":1065.2,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1642021200,"ots_date":"2022-01-13","time":1641934799,"date":"2022-01-11","type":"dividend","v_pc":2.663,"s_pc":1065.2,"nalog_perc":13,"nalog":138,"curs":1,"nalog_pc":138,"s_n":927.2,"s_n_pc":927.2,"paper_price":67.38,"yield_paper_price":3.44,"yield_average_price":5.27,"auto_nalog":-1,"nalog_clear":true},{"id":75780,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2022-03-14","t":1647205200,"v":0.31,"s":0.31,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1647205200,"ots_date":"2022-03-14","time":1647291599,"date":"2022-03-14","type":"dividend","v_pc":36.193,"s_pc":36.193,"nalog_perc":10,"nalog":0.03,"curs":116.7517,"nalog_pc":3.5,"s_n":0.28,"s_n_pc":32.69,"paper_price":87.76,"yield_paper_price":0.32,"yield_average_price":65.38,"auto_nalog":-1,"nalog_clear":true},{"id":75781,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2022-06-06","t":1654462800,"v":0.31,"s":0.31,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1654462800,"ots_date":"2022-06-06","time":1654549199,"date":"2022-06-06","type":"dividend","v_pc":19.2094,"s_pc":19.2094,"nalog_perc":10,"nalog":0.03,"curs":61.9659,"nalog_pc":1.86,"s_n":0.28,"s_n_pc":17.35,"paper_price":82.72,"yield_paper_price":0.34,"yield_average_price":34.7,"auto_nalog":-1,"nalog_clear":true},{"id":65798,"uid":"BANEP:moex","p":10,"cnt":10,"d":"2022-07-11","t":1657486800,"v":117.29,"s":1172.9,"cur":"RUR","users_div":false,"average_price_pc":1725,"average_data":{"c":[10],"s":[17250],"t":[1576011600],"p":[10],"a":[0]},"future":false,"ots_time":1657486800,"ots_date":"2022-07-11","time":1657227599,"date":"2022-07-07","type":"dividend","v_pc":117.29,"s_pc":1172.9,"nalog_perc":13,"nalog":152,"curs":1,"nalog_pc":152,"s_n":1020.9,"s_n_pc":1020.9,"paper_price":715,"yield_paper_price":14.28,"yield_average_price":5.92,"auto_nalog":-1,"nalog_clear":true},{"id":75782,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2022-09-02","t":1662066000,"v":0.31,"s":0.31,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1662066000,"ots_date":"2022-09-02","time":1662152399,"date":"2022-09-02","type":"dividend","v_pc":18.6735,"s_pc":18.6735,"nalog_perc":10,"nalog":0.03,"curs":60.237,"nalog_pc":1.81,"s_n":0.28,"s_n_pc":16.87,"paper_price":88.51,"yield_paper_price":0.32,"yield_average_price":33.74,"auto_nalog":-1,"nalog_clear":true},{"id":67107,"uid":"GAZP:moex","p":10,"cnt":100,"d":"2022-10-11","t":1665435600,"v":51.03,"s":5103,"cur":"RUR","users_div":false,"average_price_pc":182.38,"average_data":{"c":[150,-100,50],"s":[25137.000274658,23400,9858.5],"t":[1539637200,1582146000,1593810000],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1665435600,"ots_date":"2022-10-11","time":1665176399,"date":"2022-10-07","type":"dividend","v_pc":51.03,"s_pc":5103,"nalog_perc":13,"nalog":663,"curs":1,"nalog_pc":663,"s_n":4440,"s_n_pc":4440,"paper_price":162.89,"yield_paper_price":27.26,"yield_average_price":24.35,"auto_nalog":-1,"nalog_clear":true},{"id":75783,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2022-12-05","t":1670187600,"v":0.31,"s":0.31,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1670187600,"ots_date":"2022-12-05","time":1670273999,"date":"2022-12-05","type":"dividend","v_pc":19.1502,"s_pc":19.1502,"nalog_perc":10,"nalog":0.03,"curs":61.7749,"nalog_pc":1.85,"s_n":0.28,"s_n_pc":17.3,"paper_price":119,"yield_paper_price":0.24,"yield_average_price":34.6,"auto_nalog":-1,"nalog_clear":true},{"id":68167,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2022-12-21","t":1671570000,"v":256,"s":5120,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1671570000,"ots_date":"2022-12-21","time":1671483599,"date":"2022-12-19","type":"dividend","v_pc":256,"s_pc":5120,"nalog_perc":13,"nalog":666,"curs":1,"nalog_pc":666,"s_n":4454,"s_n_pc":4454,"paper_price":4040.5,"yield_paper_price":5.51,"yield_average_price":3.72,"auto_nalog":-1,"nalog_clear":true},{"id":68181,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2022-12-21","t":1671570000,"v":537,"s":10740,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1671570000,"ots_date":"2022-12-21","time":1671483599,"date":"2022-12-19","type":"dividend","v_pc":537,"s_pc":10740,"nalog_perc":13,"nalog":1396,"curs":1,"nalog_pc":1396,"s_n":9344,"s_n_pc":9344,"paper_price":4040.5,"yield_paper_price":11.56,"yield_average_price":7.81,"auto_nalog":-1,"nalog_clear":true},{"id":75784,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2023-03-13","t":1678654800,"v":0.335,"s":0.335,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1678654800,"ots_date":"2023-03-13","time":1678741199,"date":"2023-03-13","type":"dividend","v_pc":25.4401,"s_pc":25.4401,"nalog_perc":10,"nalog":0.03,"curs":75.9406,"nalog_pc":2.28,"s_n":0.31,"s_n_pc":23.16,"paper_price":104.17,"yield_paper_price":0.29,"yield_average_price":46.32,"auto_nalog":-1,"nalog_clear":true},{"id":78949,"uid":"SBER:moex","p":10,"cnt":80,"d":"2023-05-11","t":1683752400,"v":25,"s":2000,"cur":"RUR","users_div":false,"average_price_pc":221.57,"average_data":{"c":[100,-50,30],"s":[22800,12250,6325.5],"t":[1528578000,1582578000,1593723600],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1683752400,"ots_date":"2023-05-11","time":1683579599,"date":"2023-05-08","type":"dividend","v_pc":25,"s_pc":2000,"nalog_perc":13,"nalog":260,"curs":1,"nalog_pc":260,"s_n":1740,"s_n_pc":1740,"paper_price":229.32,"yield_paper_price":9.48,"yield_average_price":9.82,"auto_nalog":-1,"nalog_clear":true},{"id":80641,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2023-06-05","t":1685912400,"v":438,"s":8760,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1685912400,"ots_date":"2023-06-05","time":1685653199,"date":"2023-06-01","type":"dividend","v_pc":438,"s_pc":8760,"nalog_perc":13,"nalog":1139,"curs":1,"nalog_pc":1139,"s_n":7621,"s_n_pc":7621,"paper_price":5166.5,"yield_paper_price":7.38,"yield_average_price":6.37,"auto_nalog":-1,"nalog_clear":true},{"id":81169,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2023-06-05","t":1685912400,"v":0.335,"s":0.335,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1685912400,"ots_date":"2023-06-05","time":1685998799,"date":"2023-06-05","type":"dividend","v_pc":27.0933,"s_pc":27.0933,"nalog_perc":10,"nalog":0.03,"curs":80.8756,"nalog_pc":2.43,"s_n":0.31,"s_n_pc":24.67,"paper_price":103.3,"yield_paper_price":0.3,"yield_average_price":49.34,"auto_nalog":-1,"nalog_clear":true},{"id":83315,"uid":"BANEP:moex","p":10,"cnt":10,"d":"2023-07-07","t":1688677200,"v":199.89,"s":1998.9,"cur":"RUR","users_div":false,"average_price_pc":1725,"average_data":{"c":[10],"s":[17250],"t":[1576011600],"p":[10],"a":[0]},"future":false,"ots_time":1688677200,"ots_date":"2023-07-07","time":1688590799,"date":"2023-07-05","type":"dividend","v_pc":199.89,"s_pc":1998.9,"nalog_perc":13,"nalog":260,"curs":1,"nalog_pc":260,"s_n":1738.9,"s_n_pc":1738.9,"paper_price":1366,"yield_paper_price":12.73,"yield_average_price":10.08,"auto_nalog":-1,"nalog_clear":true},{"id":85004,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2023-09-01","t":1693515600,"v":0.335,"s":0.335,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1693515600,"ots_date":"2023-09-01","time":1693601999,"date":"2023-09-01","type":"dividend","v_pc":32.272,"s_pc":32.272,"nalog_perc":10,"nalog":0.03,"curs":96.3344,"nalog_pc":2.89,"s_n":0.31,"s_n_pc":29.38,"paper_price":121.81,"yield_paper_price":0.25,"yield_average_price":58.76,"auto_nalog":-1,"nalog_clear":true},{"id":87768,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2023-12-04","t":1701637200,"v":0.335,"s":0.335,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1701637200,"ots_date":"2023-12-04","time":1701723599,"date":"2023-12-04","type":"dividend","v_pc":30.0702,"s_pc":30.0702,"nalog_perc":10,"nalog":0.03,"curs":89.7619,"nalog_pc":2.69,"s_n":0.31,"s_n_pc":27.38,"paper_price":132.14,"yield_paper_price":0.23,"yield_average_price":54.76,"auto_nalog":-1,"nalog_clear":true},{"id":88007,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2023-12-17","t":1702760400,"v":447,"s":8940,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1702760400,"ots_date":"2023-12-17","time":1702587599,"date":"2023-12-14","type":"dividend","v_pc":447,"s_pc":8940,"nalog_perc":13,"nalog":1162,"curs":1,"nalog_pc":1162,"s_n":7778,"s_n_pc":7778,"paper_price":6560,"yield_paper_price":5.93,"yield_average_price":6.5,"auto_nalog":-1,"nalog_clear":true},{"id":90354,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2024-03-14","t":1710363600,"v":0.368,"s":0.368,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1710363600,"ots_date":"2024-03-14","time":1710449999,"date":"2024-03-14","type":"dividend","v_pc":33.6885,"s_pc":33.6885,"nalog_perc":10,"nalog":0.04,"curs":91.5449,"nalog_pc":3.66,"s_n":0.33,"s_n_pc":30.03,"paper_price":147.09,"yield_paper_price":0.22,"yield_average_price":60.06,"auto_nalog":-1,"nalog_clear":true},{"id":92148,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2024-05-07","t":1715029200,"v":498,"s":9960,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1715029200,"ots_date":"2024-05-07","time":1715029199,"date":"2024-05-06","type":"dividend","v_pc":498,"s_pc":9960,"nalog_perc":13,"nalog":1295,"curs":1,"nalog_pc":1295,"s_n":8665,"s_n_pc":8665,"paper_price":7722.5,"yield_paper_price":5.61,"yield_average_price":7.24,"auto_nalog":-1,"nalog_clear":true},{"id":92154,"uid":"NLMK:moex","p":10,"cnt":200,"d":"2024-05-27","t":1716757200,"v":25.43,"s":5086,"cur":"RUR","users_div":false,"average_price_pc":146,"average_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"future":false,"ots_time":1716757200,"ots_date":"2024-05-27","time":1716584399,"date":"2024-05-24","type":"dividend","v_pc":25.43,"s_pc":5086,"nalog_perc":13,"nalog":661,"curs":1,"nalog_pc":661,"s_n":4425,"s_n_pc":4425,"paper_price":219.22,"yield_paper_price":10.09,"yield_average_price":15.15,"auto_nalog":-1,"nalog_clear":true},{"id":92150,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2024-06-10","t":1717966800,"v":2.752,"s":1100.8,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1717966800,"ots_date":"2024-06-10","time":1717793999,"date":"2024-06-07","type":"dividend","v_pc":2.752,"s_pc":1100.8,"nalog_perc":13,"nalog":143,"curs":1,"nalog_pc":143,"s_n":957.8,"s_n_pc":957.8,"paper_price":55.06,"yield_paper_price":4.35,"yield_average_price":5.44,"auto_nalog":-1,"nalog_clear":true},{"id":93856,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2024-06-12","t":1718139600,"v":0.368,"s":0.368,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1718139600,"ots_date":"2024-06-12","time":1718225999,"date":"2024-06-12","type":"dividend","v_pc":32.7599,"s_pc":32.7599,"nalog_perc":10,"nalog":0.04,"curs":89.0214,"nalog_pc":3.56,"s_n":0.33,"s_n_pc":29.2,"paper_price":144.58,"yield_paper_price":0.23,"yield_average_price":58.4,"auto_nalog":-1,"nalog_clear":true},{"id":92161,"uid":"SBER:moex","p":10,"cnt":80,"d":"2024-07-11","t":1720645200,"v":33.3,"s":2664,"cur":"RUR","users_div":false,"average_price_pc":221.57,"average_data":{"c":[100,-50,30],"s":[22800,12250,6325.5],"t":[1528578000,1582578000,1593723600],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1720645200,"ots_date":"2024-07-11","time":1720645199,"date":"2024-07-10","type":"dividend","v_pc":33.3,"s_pc":2664,"nalog_perc":13,"nalog":346,"curs":1,"nalog_pc":346,"s_n":2318,"s_n_pc":2318,"paper_price":295.87,"yield_paper_price":9.79,"yield_average_price":13.08,"auto_nalog":-1,"nalog_clear":true},{"id":95574,"uid":"BANEP:moex","p":10,"cnt":10,"d":"2024-07-12","t":1720731600,"v":249.69,"s":2496.9,"cur":"RUR","users_div":false,"average_price_pc":1725,"average_data":{"c":[10],"s":[17250],"t":[1576011600],"p":[10],"a":[0]},"future":false,"ots_time":1720731600,"ots_date":"2024-07-12","time":1720731599,"date":"2024-07-11","type":"dividend","v_pc":249.69,"s_pc":2496.9,"nalog_perc":13,"nalog":325,"curs":1,"nalog_pc":325,"s_n":2171.9,"s_n_pc":2171.9,"paper_price":1643,"yield_paper_price":13.22,"yield_average_price":12.59,"auto_nalog":-1,"nalog_clear":true},{"id":97581,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2024-09-10","t":1725915600,"v":0.368,"s":0.368,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1725915600,"ots_date":"2024-09-10","time":1726001999,"date":"2024-09-10","type":"dividend","v_pc":33.2618,"s_pc":33.2618,"nalog_perc":10,"nalog":0.04,"curs":90.3853,"nalog_pc":3.62,"s_n":0.33,"s_n_pc":29.65,"paper_price":150.79,"yield_paper_price":0.22,"yield_average_price":59.3,"auto_nalog":-1,"nalog_clear":true},{"id":98837,"uid":"MAGN:moex","p":10,"cnt":400,"d":"2024-10-17","t":1729112400,"v":2.494,"s":997.6,"cur":"RUR","users_div":false,"average_price_pc":44,"average_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"future":false,"ots_time":1729112400,"ots_date":"2024-10-17","time":1729112399,"date":"2024-10-16","type":"dividend","v_pc":2.494,"s_pc":997.6,"nalog_perc":13,"nalog":130,"curs":1,"nalog_pc":130,"s_n":867.6,"s_n_pc":867.6,"paper_price":40.655,"yield_paper_price":5.34,"yield_average_price":4.93,"auto_nalog":-1,"nalog_clear":true},{"id":100627,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2024-12-10","t":1733778000,"v":0.368,"s":0.368,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1733778000,"ots_date":"2024-12-10","time":1733864399,"date":"2024-12-10","type":"dividend","v_pc":36.5703,"s_pc":36.5703,"nalog_perc":10,"nalog":0.04,"curs":99.3759,"nalog_pc":3.98,"s_n":0.33,"s_n_pc":32.6,"paper_price":156.24,"yield_paper_price":0.21,"yield_average_price":65.2,"auto_nalog":-1,"nalog_clear":true},{"id":100802,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2024-12-17","t":1734382800,"v":514,"s":10280,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1734382800,"ots_date":"2024-12-17","time":1734382799,"date":"2024-12-16","type":"dividend","v_pc":514,"s_pc":10280,"nalog_perc":13,"nalog":1336,"curs":1,"nalog_pc":1336,"s_n":8944,"s_n_pc":8944,"paper_price":6290.5,"yield_paper_price":7.11,"yield_average_price":7.48,"auto_nalog":-1,"nalog_clear":true},{"id":103043,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2025-03-18","t":1742245200,"v":0.405,"s":0.405,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1742245200,"ots_date":"2025-03-18","time":1742331599,"date":"2025-03-18","type":"dividend","v_pc":34.1439,"s_pc":34.1439,"nalog_perc":10,"nalog":0.04,"curs":84.3059,"nalog_pc":3.37,"s_n":0.37,"s_n_pc":30.77,"paper_price":125.54,"yield_paper_price":0.29,"yield_average_price":61.54,"auto_nalog":-1,"nalog_clear":true},{"id":108715,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2025-06-03","t":1748898000,"v":541,"s":10820,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1748898000,"ots_date":"2025-06-03","time":1748897999,"date":"2025-06-02","type":"dividend","v_pc":541,"s_pc":10820,"nalog_perc":13,"nalog":1407,"curs":1,"nalog_pc":1407,"s_n":9413,"s_n_pc":9413,"paper_price":6473,"yield_paper_price":7.27,"yield_average_price":7.87,"auto_nalog":-1,"nalog_clear":true},{"id":105741,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2025-06-10","t":1749502800,"v":0.405,"s":0.405,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1749502800,"ots_date":"2025-06-10","time":1749589199,"date":"2025-06-10","type":"dividend","v_pc":32.0575,"s_pc":32.0575,"nalog_perc":10,"nalog":0.04,"curs":79.1543,"nalog_pc":3.17,"s_n":0.37,"s_n_pc":28.89,"paper_price":142.16,"yield_paper_price":0.26,"yield_average_price":57.78,"auto_nalog":-1,"nalog_clear":true},{"id":105333,"uid":"BANEP:moex","p":10,"cnt":10,"d":"2025-07-14","t":1752440400,"v":147.31,"s":1473.1,"cur":"RUR","users_div":false,"average_price_pc":1725,"average_data":{"c":[10],"s":[17250],"t":[1576011600],"p":[10],"a":[0]},"future":false,"ots_time":1752440400,"ots_date":"2025-07-14","time":1752267599,"date":"2025-07-11","type":"dividend","v_pc":147.31,"s_pc":1473.1,"nalog_perc":13,"nalog":192,"curs":1,"nalog_pc":192,"s_n":1281.1,"s_n_pc":1281.1,"paper_price":1004.5,"yield_paper_price":12.75,"yield_average_price":7.43,"auto_nalog":-1,"nalog_clear":true},{"id":104965,"uid":"SBER:moex","p":10,"cnt":80,"d":"2025-07-18","t":1752786000,"v":34.84,"s":2787.2,"cur":"RUR","users_div":false,"average_price_pc":221.57,"average_data":{"c":[100,-50,30],"s":[22800,12250,6325.5],"t":[1528578000,1582578000,1593723600],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1752786000,"ots_date":"2025-07-18","time":1752785999,"date":"2025-07-17","type":"dividend","v_pc":34.84,"s_pc":2787.2,"nalog_perc":13,"nalog":362,"curs":1,"nalog_pc":362,"s_n":2425.2,"s_n_pc":2425.2,"paper_price":309,"yield_paper_price":9.81,"yield_average_price":13.68,"auto_nalog":-1,"nalog_clear":true},{"id":107233,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2025-09-09","t":1757365200,"v":0.405,"s":0.405,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1757365200,"ots_date":"2025-09-09","time":1757451599,"date":"2025-09-09","type":"dividend","v_pc":33.3476,"s_pc":33.3476,"nalog_perc":10,"nalog":0.04,"curs":82.3397,"nalog_pc":3.29,"s_n":0.37,"s_n_pc":30.05,"paper_price":151.57,"yield_paper_price":0.24,"yield_average_price":60.1,"auto_nalog":-1,"nalog_clear":true},{"id":109058,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2025-12-09","t":1765227600,"v":0.405,"s":0.405,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1765227600,"ots_date":"2025-12-09","time":1765313999,"date":"2025-12-09","type":"dividend","v_pc":31.2957,"s_pc":31.2957,"nalog_perc":10,"nalog":0.04,"curs":77.2733,"nalog_pc":3.09,"s_n":0.37,"s_n_pc":28.2,"paper_price":177.785,"yield_paper_price":0.21,"yield_average_price":56.4,"auto_nalog":-1,"nalog_clear":true},{"id":110944,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2026-01-12","t":1768165200,"v":397,"s":7940,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1768165200,"ots_date":"2026-01-12","time":1767992399,"date":"2026-01-09","type":"dividend","v_pc":397,"s_pc":7940,"nalog_perc":13,"nalog":1032,"curs":1,"nalog_pc":1032,"s_n":6908,"s_n_pc":6908,"paper_price":5393,"yield_paper_price":6.4,"yield_average_price":5.78,"auto_nalog":-1,"nalog_clear":true},{"id":110812,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2026-03-13","t":1773349200,"v":0.445,"s":0.445,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1773349200,"ots_date":"2026-03-13","time":1773435599,"date":"2026-03-13","type":"dividend","v_pc":35.1849,"s_pc":35.1849,"nalog_perc":10,"nalog":0.04,"curs":79.0671,"nalog_pc":3.16,"s_n":0.41,"s_n_pc":32.02,"paper_price":209.395,"yield_paper_price":0.19,"yield_average_price":64.04,"auto_nalog":-1,"nalog_clear":true},{"id":110958,"uid":"LKOH:moex","p":10,"cnt":20,"d":"2026-05-04","t":1777842000,"v":278,"s":5560,"cur":"RUR","users_div":false,"average_price_pc":5980.26,"average_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"future":false,"ots_time":1777842000,"ots_date":"2026-05-04","time":1777582799,"date":"2026-04-30","type":"dividend","v_pc":278,"s_pc":5560,"nalog_perc":13,"nalog":723,"curs":1,"nalog_pc":723,"s_n":4837,"s_n_pc":4837,"paper_price":5217,"yield_paper_price":4.64,"yield_average_price":4.04,"auto_nalog":-1,"nalog_clear":true},{"id":112775,"uid":"ROST:spbex","p":10,"cnt":1,"d":"2026-06-09","t":1780952400,"v":0.445,"s":0.445,"cur":"USD","users_div":false,"average_price_pc":50,"average_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"future":false,"ots_time":1780952400,"ots_date":"2026-06-09","time":1781038799,"date":"2026-06-09","type":"dividend","v_pc":32.6027,"s_pc":32.6027,"nalog_perc":10,"nalog":0.04,"curs":73.2644,"nalog_pc":2.93,"s_n":0.41,"s_n_pc":29.67,"paper_price":227.42,"yield_paper_price":0.18,"yield_average_price":59.34,"auto_nalog":-1,"nalog_clear":true},{"id":112093,"uid":"BANEP:moex","p":10,"cnt":10,"d":"2026-07-13","t":1783890000,"v":69.29,"s":692.9,"cur":"RUR","users_div":false,"average_price_pc":1725,"average_data":{"c":[10],"s":[17250],"t":[1576011600],"p":[10],"a":[0]},"future":false,"ots_time":1783890000,"ots_date":"2026-07-13","time":1783717199,"date":"2026-07-10","type":"dividend","v_pc":69.29,"s_pc":692.9,"nalog_perc":13,"nalog":90,"curs":1,"nalog_pc":90,"s_n":602.9,"s_n_pc":602.9,"paper_price":863,"yield_paper_price":6.99,"yield_average_price":3.5,"auto_nalog":-1,"nalog_clear":true},{"id":111512,"uid":"SBER:moex","p":10,"cnt":80,"d":"2026-07-20","t":1784494800,"v":37.64,"s":3011.2,"cur":"RUR","users_div":false,"average_price_pc":221.57,"average_data":{"c":[100,-50,30],"s":[22800,12250,6325.5],"t":[1528578000,1582578000,1593723600],"p":[10,10,10],"a":[0,0,0]},"future":false,"ots_time":1784494800,"ots_date":"2026-07-20","time":1784321999,"date":"2026-07-17","type":"dividend","v_pc":37.64,"s_pc":3011.2,"nalog_perc":13,"nalog":391,"curs":1,"nalog_pc":391,"s_n":2620.2,"s_n_pc":2620.2,"paper_price":260.99,"yield_paper_price":12.55,"yield_average_price":14.78,"auto_nalog":-1,"nalog_clear":true}],"coupons":[{"id":19330,"uid":"RU000A0JXU71:moex","p":10,"cnt":50,"d":"2018-12-21","t":1545339600,"v":43.63,"s":2181.5,"cur":"RUR","users_div":false,"average_price_pc":980,"average_data":{"c":[50],"s":[49000],"t":[1545253200],"p":[10],"a":[0]},"future":false,"time":1545339600,"date":"2018-12-21","type":"coupon","ots_time":1545339600,"ots_date":"2018-12-21","v_pc":43.63,"s_pc":2181.5,"nalog_perc":13,"nalog":0,"nalog_pc":0,"s_n":2181.5,"s_n_pc":2181.5,"FACEVALUE":1000,"auto_nalog":-1,"nalog_clear":true},{"id":21352,"uid":"RU000A0JXU71:moex","p":10,"cnt":50,"d":"2019-06-21","t":1561064400,"v":43.63,"s":2181.5,"cur":"RUR","users_div":false,"average_price_pc":980,"average_data":{"c":[50],"s":[49000],"t":[1545253200],"p":[10],"a":[0]},"future":false,"time":1561064400,"date":"2019-06-21","type":"coupon","ots_time":1561064400,"ots_date":"2019-06-21","v_pc":43.63,"s_pc":2181.5,"nalog_perc":13,"nalog":0,"nalog_pc":0,"s_n":2181.5,"s_n_pc":2181.5,"FACEVALUE":1000,"auto_nalog":-1,"nalog_clear":true},{"id":23623,"uid":"RU000A0JXU71:moex","p":10,"cnt":50,"d":"2019-12-20","t":1576789200,"v":43.63,"s":2181.5,"cur":"RUR","users_div":false,"average_price_pc":980,"average_data":{"c":[50],"s":[49000],"t":[1545253200],"p":[10],"a":[0]},"future":false,"time":1576702800,"date":"2019-12-19","type":"coupon","ots_time":1576789200,"ots_date":"2019-12-20","v_pc":43.63,"s_pc":2181.5,"nalog_perc":13,"nalog":0,"nalog_pc":0,"s_n":2181.5,"s_n_pc":2181.5,"FACEVALUE":1000,"auto_nalog":-1,"nalog_clear":true},{"id":152540,"uid":"RU000A0JXU71:moex","p":10,"cnt":50,"d":"2020-06-19","t":1592514000,"v":43.63,"s":2181.5,"cur":"RUR","users_div":false,"average_price_pc":980,"average_data":{"c":[50],"s":[49000],"t":[1545253200],"p":[10],"a":[0]},"future":false,"time":1592427600,"date":"2020-06-18","type":"coupon","ots_time":1592514000,"ots_date":"2020-06-19","v_pc":43.63,"s_pc":2181.5,"nalog_perc":13,"nalog":0,"nalog_pc":0,"s_n":2181.5,"s_n_pc":2181.5,"FACEVALUE":1000,"auto_nalog":-1,"nalog_clear":true},{"id":482183,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2020-12-06","t":1607202000,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1607115600,"date":"2020-12-05","type":"coupon","ots_time":1607202000,"ots_date":"2020-12-06","v_pc":3527.0128,"s_pc":3527.0128,"nalog_perc":13,"nalog":6,"nalog_pc":445.52,"s_n":41.5,"s_n_pc":3081.5,"FACEVALUE":1000,"auto_nalog":-1,"nalog_clear":true},{"id":506476,"uid":"RU000A0JXU71:moex","p":10,"cnt":50,"d":"2020-12-18","t":1608238800,"v":43.63,"s":2181.5,"cur":"RUR","users_div":false,"average_price_pc":980,"average_data":{"c":[50],"s":[49000],"t":[1545253200],"p":[10],"a":[0]},"future":false,"time":1608152400,"date":"2020-12-17","type":"coupon","ots_time":1608238800,"ots_date":"2020-12-18","v_pc":43.63,"s_pc":2181.5,"nalog_perc":13,"nalog":0,"nalog_pc":0,"s_n":2181.5,"s_n_pc":2181.5,"FACEVALUE":1000,"auto_nalog":-1,"nalog_clear":true},{"id":870976,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2021-06-06","t":1622926800,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1622840400,"date":"2021-06-05","type":"coupon","ots_time":1622926800,"ots_date":"2021-06-06","v_pc":3480.4247,"s_pc":3480.4247,"nalog_perc":13,"nalog":6.18,"nalog_pc":452.82,"s_n":41.32,"s_n_pc":3027.6,"FACEVALUE":1000,"auto_nalog":-1,"nalog_clear":true},{"id":897697,"uid":"RU000A0JXU71:moex","p":10,"cnt":50,"d":"2021-06-18","t":1623963600,"v":43.63,"s":2181.5,"cur":"RUR","users_div":false,"average_price_pc":980,"average_data":{"c":[50],"s":[49000],"t":[1545253200],"p":[10],"a":[0]},"future":false,"time":1623877200,"date":"2021-06-17","type":"coupon","ots_time":1623963600,"ots_date":"2021-06-18","v_pc":43.63,"s_pc":2181.5,"nalog_perc":13,"nalog":284,"nalog_pc":284,"s_n":1897.5,"s_n_pc":1897.5,"FACEVALUE":1000,"auto_nalog":-1,"nalog_clear":true},{"id":2337188,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2021-12-06","t":1638738000,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1638651600,"date":"2021-12-05","type":"coupon","ots_time":1638738000,"ots_date":"2021-12-06","v_pc":3502.7735,"s_pc":3502.7735,"nalog_perc":13,"nalog":6.18,"nalog_pc":455.73,"s_n":41.32,"s_n_pc":3047.04,"FACEVALUE":1000,"auto_nalog":-1,"nalog_clear":true},{"id":6740635,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2022-06-06","t":1654462800,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1654376400,"date":"2022-06-05","type":"coupon","ots_time":1654462800,"ots_date":"2022-06-06","v_pc":2943.3802,"s_pc":2943.3802,"nalog_perc":13,"nalog":6.18,"nalog_pc":382.95,"s_n":41.32,"s_n_pc":2560.43,"FACEVALUE":1000,"auto_nalog":-1,"nalog_clear":true},{"id":10628192,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2022-12-06","t":1670274000,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1670187600,"date":"2022-12-05","type":"coupon","ots_time":1670274000,"ots_date":"2022-12-06","v_pc":2953.7828,"s_pc":2953.7828,"nalog_perc":13,"nalog":6.18,"nalog_pc":384.3,"s_n":41.32,"s_n_pc":2569.48,"FACEVALUE":1000,"auto_nalog":-1,"nalog_clear":true},{"id":15596841,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2023-06-06","t":1685998800,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1685912400,"date":"2023-06-05","type":"coupon","ots_time":1685998800,"ots_date":"2023-06-06","v_pc":3863.1465,"s_pc":3863.1465,"nalog_perc":13,"nalog":6.18,"nalog_pc":502.62,"s_n":41.32,"s_n_pc":3360.53,"FACEVALUE":1000,"auto_nalog":-1,"nalog_clear":true},{"id":22797689,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2023-12-06","t":1701810000,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1701723600,"date":"2023-12-05","type":"coupon","ots_time":1701810000,"ots_date":"2023-12-06","v_pc":4350.1593,"s_pc":4350.1593,"nalog_perc":13,"nalog":6.18,"nalog_pc":565.98,"s_n":41.32,"s_n_pc":3784.18,"FACEVALUE":1000,"auto_nalog":-1,"nalog_clear":true},{"id":29242034,"uid":"XS0810596832:moex","p":10,"cnt":1,"d":"2024-06-06","t":1717621200,"v":47.5,"s":47.5,"cur":"USD","users_div":false,"average_price_pc":80593.8588,"average_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"future":false,"time":1717534800,"date":"2024-06-05","type":"coupon","ots_time":1717621200,"ots_date":"2024-06-06","v_pc":4215.321,"s_pc":4215.321,"nalog_perc":13,"nalog":6.18,"nalog_pc":548.44,"s_n":41.32,"s_n_pc":3666.89,"FACEVALUE":1000,"auto_nalog":-1,"nalog_clear":true}],"splits":[{"id":60339,"uid":"FXGD:moex","p":10,"cnt":50,"d":"2022-02-03","t":1643835600,"v":10,"s":0,"cur":"RUR","users_div":false,"average_price_pc":614,"average_data":{"c":[50],"s":[30700],"t":[1551042000],"p":[10],"a":[0]},"future":false,"ots_time":1643835600,"ots_date":"2022-02-03","time":1643749199,"date":"2022-02-01","type":"split","add":450}],"amortizations":[{"id":897697,"uid":"RU000A0JXU71:moex","p":10,"cnt":50,"d":"2021-06-18","t":1623963600,"v":1000,"s":50000,"cur":"RUR","users_div":false,"average_price_pc":980,"average_data":{"c":[50],"s":[49000],"t":[1545253200],"p":[10],"a":[0]},"future":false,"time":1623877200,"date":"2021-06-17","type":"amortization","ots_time":1623877200,"ots_date":"2021-06-17","v_pc":1000,"s_pc":50000,"nalog_perc":13,"nalog":284,"nalog_pc":284,"s_n":50000,"s_n_pc":50000,"FACEVALUE":1000,"auto_nalog":-1,"nalog_clear":true,"xd":1623877200}],"delistings":[],"add":[],"offers":[],"deposits":[],"defaults":[]},"events_future":{"dividends":[],"coupons":[],"splits":[],"amortizations":[],"delistings":[],"add":[],"offers":[],"deposits":[],"defaults":[]},"last_event_year":1970,"summ_dividends":142535.38,"summ_coupons":37902.65,"summ_dividends_coupons":180438.03,"summ_dividends_coupons_sd":0,"summ_dividends_coupons_bank":180438.03,"summ_other":13000,"summ_commission":298.2,"summ_commission_bank":0,"summ_commission_input":0,"summ_nalog":25297.2896,"summ_nalog_bank":0,"summ_nalog_divs_coups":25297.2896,"graphics":{"portfolio":[{"i":0,"n":"0","d":"2018-06-09","t":1528491600000,"b":100000,"m":100000,"p":0,"aar":-0,"y":-0,"io":100000,"aar_wo":-0,"y_wo":-0,"y_dcd":0,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-0},{"i":1,"n":"11","d":"2018-06-20","t":1529442000000,"b":98420,"m":77200,"p":21220,"aar":-1.58,"y":-1580,"io":100000,"aar_wo":-1.58,"y_wo":-1580,"y_dcd":0,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-1580},{"i":2,"n":"22","d":"2018-07-01","t":1530392400000,"b":99000,"m":77200,"p":21800,"aar":0.04,"y":44,"io":100000,"aar_wo":0.04,"y_wo":44,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-1000},{"i":3,"n":"33","d":"2018-07-12","t":1531342800000,"b":99860,"m":77200,"p":22660,"aar":0.91,"y":904,"io":100000,"aar_wo":0.91,"y_wo":904,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-140},{"i":4,"n":"44","d":"2018-07-23","t":1532293200000,"b":98042,"m":77200,"p":20842,"aar":-0.92,"y":-914,"io":100000,"aar_wo":-0.92,"y_wo":-914,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-1958},{"i":5,"n":"55","d":"2018-08-03","t":1533243600000,"b":97421,"m":77200,"p":20221,"aar":-1.55,"y":-1535,"io":100000,"aar_wo":-1.55,"y_wo":-1535,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-2579},{"i":6,"n":"66","d":"2018-08-14","t":1534194000000,"b":96476,"m":77200,"p":19276,"aar":-2.51,"y":-2480,"io":100000,"aar_wo":-2.51,"y_wo":-2480,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-3524},{"i":7,"n":"77","d":"2018-08-25","t":1535144400000,"b":95239,"m":77200,"p":18039,"aar":-3.76,"y":-3717,"io":100000,"aar_wo":-3.76,"y_wo":-3717,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-4761},{"i":8,"n":"88","d":"2018-09-05","t":1536094800000,"b":95046,"m":77200,"p":17846,"aar":-3.95,"y":-3910,"io":100000,"aar_wo":-3.95,"y_wo":-3910,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-4954},{"i":9,"n":"99","d":"2018-09-16","t":1537045200000,"b":96071,"m":77200,"p":18871,"aar":-2.92,"y":-2885,"io":100000,"aar_wo":-2.92,"y_wo":-2885,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-3929},{"i":10,"n":"110","d":"2018-09-27","t":1537995600000,"b":97610,"m":77200,"p":20410,"aar":-1.36,"y":-1346,"io":100000,"aar_wo":-1.36,"y_wo":-1346,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-2390},{"i":11,"n":"121","d":"2018-10-08","t":1538946000000,"b":96385,"m":77200,"p":19185,"aar":-2.6,"y":-2571,"io":100000,"aar_wo":-2.6,"y_wo":-2571,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-3615},{"i":12,"n":"132","d":"2018-10-19","t":1539896400000,"b":94641,"m":52063,"p":42578,"aar":-4.36,"y":-4315,"io":100000,"aar_wo":-4.36,"y_wo":-4315,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-5359},{"i":13,"n":"143","d":"2018-10-30","t":1540846800000,"b":93236,"m":52063,"p":41173,"aar":-5.78,"y":-5720,"io":100000,"aar_wo":-5.78,"y_wo":-5720,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-6764},{"i":14,"n":"154","d":"2018-11-10","t":1541797200000,"b":94616.5,"m":52063,"p":42553.5,"aar":-4.39,"y":-4339.5,"io":100000,"aar_wo":-4.39,"y_wo":-4339.5,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-5383.5},{"i":15,"n":"165","d":"2018-11-21","t":1542747600000,"b":94673,"m":52063,"p":42610,"aar":-4.33,"y":-4283,"io":100000,"aar_wo":-4.33,"y_wo":-4283,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-5327},{"i":16,"n":"176","d":"2018-12-02","t":1543698000000,"b":95656.5,"m":52063,"p":43593.5,"aar":-3.34,"y":-3299.5,"io":100000,"aar_wo":-3.34,"y_wo":-3299.5,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-4343.5},{"i":17,"n":"187","d":"2018-12-13","t":1544648400000,"b":94453.5,"m":52063,"p":42390.5,"aar":-4.55,"y":-4502.5,"io":100000,"aar_wo":-4.55,"y_wo":-4502.5,"y_dcd":1044,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-5546.5},{"i":18,"n":"198","d":"2018-12-24","t":1545598800000,"b":96109,"m":3063,"p":93046,"aar":-0.68,"y":-665.5,"io":100000,"aar_wo":-0.68,"y_wo":-665.5,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-3891},{"i":19,"n":"209","d":"2019-01-04","t":1546549200000,"b":98316,"m":3063,"p":95253,"aar":1.58,"y":1541.5,"io":100000,"aar_wo":1.58,"y_wo":1541.5,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-1684},{"i":20,"n":"220","d":"2019-01-15","t":1547499600000,"b":98867,"m":3063,"p":95804,"aar":2.14,"y":2092.5,"io":100000,"aar_wo":2.14,"y_wo":2092.5,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":0,"n_c_full":0,"y_r":-1133},{"i":21,"n":"231","d":"2019-01-26","t":1548450000000,"b":201437.5,"m":73714,"p":127723.5,"aar":3.43,"y":4663,"io":200000,"aar_wo":3.43,"y_wo":4663,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":1586.5},{"i":22,"n":"242","d":"2019-02-06","t":1549400400000,"b":204510,"m":56114,"p":148396,"aar":5.69,"y":7735.5,"io":200000,"aar_wo":5.69,"y_wo":7735.5,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":4659},{"i":23,"n":"253","d":"2019-02-17","t":1550350800000,"b":201673.5,"m":56114,"p":145559.5,"aar":3.6,"y":4899,"io":200000,"aar_wo":3.6,"y_wo":4899,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":1822.5},{"i":24,"n":"264","d":"2019-02-28","t":1551301200000,"b":202037,"m":25414,"p":176623,"aar":3.87,"y":5262.5,"io":200000,"aar_wo":3.87,"y_wo":5262.5,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":2186},{"i":25,"n":"275","d":"2019-03-11","t":1552251600000,"b":201322.5,"m":25414,"p":175908.5,"aar":3.35,"y":4548,"io":200000,"aar_wo":3.35,"y_wo":4548,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":1471.5},{"i":26,"n":"286","d":"2019-03-22","t":1553202000000,"b":202370,"m":25414,"p":176956,"aar":4.12,"y":5595.5,"io":200000,"aar_wo":4.12,"y_wo":5595.5,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":2519},{"i":27,"n":"297","d":"2019-04-02","t":1554152400000,"b":205399.5,"m":25414,"p":179985.5,"aar":6.34,"y":8625,"io":200000,"aar_wo":6.34,"y_wo":8625,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":5548.5},{"i":28,"n":"308","d":"2019-04-13","t":1555102800000,"b":207170.5,"m":25414,"p":181756.5,"aar":7.65,"y":10396,"io":200000,"aar_wo":7.65,"y_wo":10396,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":7319.5},{"i":29,"n":"319","d":"2019-04-24","t":1556053200000,"b":205878,"m":25414,"p":180464,"aar":6.7,"y":9103.5,"io":200000,"aar_wo":6.7,"y_wo":9103.5,"y_dcd":3225.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":6027},{"i":30,"n":"330","d":"2019-05-05","t":1557003600000,"b":207624,"m":25414,"p":182210,"aar":8.73,"y":11858.5,"io":200000,"aar_wo":8.73,"y_wo":11858.5,"y_dcd":4234.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":7773},{"i":31,"n":"341","d":"2019-05-16","t":1557954000000,"b":209396.5,"m":25414,"p":183982.5,"aar":10.03,"y":13631,"io":200000,"aar_wo":10.03,"y_wo":13631,"y_dcd":4234.5,"y_o":0,"n_c_b":0,"n_c":-149,"n_c_full":-149,"y_r":9545.5},{"i":32,"n":"352","d":"2019-05-27","t":1558904400000,"b":212029.5,"m":25265,"p":186764.5,"aar":11.97,"y":16264,"io":200000,"aar_wo":11.97,"y_wo":16264,"y_dcd":4234.5,"y_o":0,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":12327.5},{"i":33,"n":"363","d":"2019-06-07","t":1559854800000,"b":220403.5,"m":25265,"p":195138.5,"aar":18.49,"y":25124.2,"io":200000,"aar_wo":18.49,"y_wo":25124.2,"y_dcd":4720.7,"y_o":0,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":20701.5},{"i":34,"n":"374","d":"2019-06-18","t":1560805200000,"b":221084,"m":25265,"p":195819,"aar":20.53,"y":28991.9,"io":200000,"aar_wo":20.53,"y_wo":28991.9,"y_dcd":7907.9,"y_o":0,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":21382},{"i":35,"n":"385","d":"2019-06-29","t":1561755600000,"b":217805,"m":25265,"p":192540,"aar":18.99,"y":27894.4,"io":200000,"aar_wo":18.99,"y_wo":27894.4,"y_dcd":10089.4,"y_o":0,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":18103},{"i":36,"n":"396","d":"2019-07-10","t":1562706000000,"b":219970,"m":25265,"p":194705,"aar":28.27,"y":43059.4,"io":200000,"aar_wo":19.73,"y_wo":30059.4,"y_dcd":10089.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":20268},{"i":37,"n":"407","d":"2019-07-21","t":1563656400000,"b":214098.5,"m":25265,"p":188833.5,"aar":24.97,"y":39355.4,"io":200000,"aar_wo":16.72,"y_wo":26355.4,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":14396.5},{"i":38,"n":"418","d":"2019-08-01","t":1564606800000,"b":201803.3,"m":12390.8,"p":189412.5,"aar":16.61,"y":27060.2,"io":200000,"aar_wo":8.63,"y_wo":14060.2,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":2101.3},{"i":39,"n":"429","d":"2019-08-12","t":1565557200000,"b":203869.95,"m":15146.45,"p":188723.5,"aar":17.32,"y":29126.85,"io":200000,"aar_wo":9.59,"y_wo":16126.85,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":4167.95},{"i":40,"n":"440","d":"2019-08-23","t":1566507600000,"b":204118.4,"m":15694.4,"p":188424,"aar":16.94,"y":29375.3,"io":200000,"aar_wo":9.44,"y_wo":16375.3,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":4416.4},{"i":41,"n":"451","d":"2019-09-03","t":1567458000000,"b":208504.75,"m":17200.25,"p":191304.5,"aar":18.89,"y":33761.65,"io":200000,"aar_wo":11.62,"y_wo":20761.65,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":8802.75},{"i":42,"n":"462","d":"2019-09-14","t":1568408400000,"b":204856.15,"m":13971.65,"p":190884.5,"aar":16.37,"y":30113.05,"io":200000,"aar_wo":9.3,"y_wo":17113.05,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":5154.15},{"i":43,"n":"473","d":"2019-09-25","t":1569358800000,"b":200842,"m":12824,"p":188018,"aar":13.79,"y":26098.9,"io":200000,"aar_wo":6.92,"y_wo":13098.9,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":1140},{"i":44,"n":"484","d":"2019-10-06","t":1570309200000,"b":198537.5,"m":14810,"p":183727.5,"aar":12.23,"y":23794.4,"io":200000,"aar_wo":5.55,"y_wo":10794.4,"y_dcd":12256.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-1164.5},{"i":45,"n":"495","d":"2019-10-17","t":1571259600000,"b":198714.75,"m":13783.25,"p":184931.5,"aar":12.44,"y":24851.65,"io":200000,"aar_wo":5.93,"y_wo":11851.65,"y_dcd":13136.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-987.25},{"i":46,"n":"506","d":"2019-10-28","t":1572210000000,"b":199861.4,"m":13259.9,"p":186601.5,"aar":12.68,"y":25998.3,"io":200000,"aar_wo":6.34,"y_wo":12998.3,"y_dcd":13136.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":159.4},{"i":47,"n":"517","d":"2019-11-08","t":1573160400000,"b":204494.2,"m":12859.7,"p":191634.5,"aar":14.57,"y":30631.1,"io":200000,"aar_wo":8.39,"y_wo":17631.1,"y_dcd":13136.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":4792.2},{"i":48,"n":"528","d":"2019-11-19","t":1574110800000,"b":201123.3,"m":12896.3,"p":188227,"aar":12.65,"y":27260.2,"io":200000,"aar_wo":6.62,"y_wo":14260.2,"y_dcd":13136.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":1421.3},{"i":49,"n":"539","d":"2019-11-30","t":1575061200000,"b":203166.05,"m":13387.55,"p":189778.5,"aar":13.28,"y":29302.95,"io":200000,"aar_wo":7.39,"y_wo":16302.95,"y_dcd":13136.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":3464.05},{"i":50,"n":"550","d":"2019-12-11","t":1576011600000,"b":252566.7,"m":45383.2,"p":207183.5,"aar":12.69,"y":28703.6,"io":250000,"aar_wo":6.94,"y_wo":15703.6,"y_dcd":13136.9,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":2864.7},{"i":51,"n":"561","d":"2019-12-22","t":1576962000000,"b":254205.15,"m":43625.65,"p":210579.5,"aar":13.96,"y":32523.55,"io":250000,"aar_wo":8.38,"y_wo":19523.55,"y_dcd":15318.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":4503.15},{"i":52,"n":"572","d":"2020-01-02","t":1577912400000,"b":256089.05,"m":42873.55,"p":213215.5,"aar":14.36,"y":34407.45,"io":250000,"aar_wo":8.93,"y_wo":21407.45,"y_dcd":15318.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":6387.05},{"i":53,"n":"583","d":"2020-01-13","t":1578862800000,"b":257678.3,"m":41909.8,"p":215768.5,"aar":15.07,"y":37130.7,"io":250000,"aar_wo":9.8,"y_wo":24130.7,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":7976.3},{"i":54,"n":"594","d":"2020-01-24","t":1579813200000,"b":257825.25,"m":42942.25,"p":214883,"aar":14.74,"y":37277.65,"io":250000,"aar_wo":9.6,"y_wo":24277.65,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":8123.25},{"i":55,"n":"605","d":"2020-02-04","t":1580763600000,"b":257756.15,"m":45878.65,"p":211877.5,"aar":14.33,"y":37208.55,"io":250000,"aar_wo":9.33,"y_wo":24208.55,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":8054.15},{"i":56,"n":"616","d":"2020-02-15","t":1581714000000,"b":258498.9,"m":45195.4,"p":213303.5,"aar":14.25,"y":37951.3,"io":250000,"aar_wo":9.37,"y_wo":24951.3,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":8796.9},{"i":57,"n":"627","d":"2020-02-26","t":1582664400000,"b":257209.45,"m":17616.95,"p":239592.5,"aar":13.43,"y":36661.85,"io":250000,"aar_wo":8.67,"y_wo":23661.85,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":7507.45},{"i":58,"n":"638","d":"2020-03-08","t":1583614800000,"b":245953.75,"m":21511.25,"p":224442.5,"aar":9.09,"y":25406.15,"io":250000,"aar_wo":4.44,"y_wo":12406.15,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-3748.25},{"i":59,"n":"649","d":"2020-03-19","t":1584565200000,"b":236663.65,"m":36054.65,"p":200609,"aar":5.63,"y":16116.05,"io":250000,"aar_wo":1.09,"y_wo":3116.05,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-13038.35},{"i":60,"n":"660","d":"2020-03-30","t":1585515600000,"b":238122.25,"m":26833.75,"p":211288.5,"aar":9.43,"y":27574.65,"io":240000,"aar_wo":4.98,"y_wo":14574.65,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-1579.75},{"i":61,"n":"671","d":"2020-04-10","t":1586466000000,"b":246424.5,"m":22142.5,"p":224282,"aar":12,"y":35876.9,"io":240000,"aar_wo":7.65,"y_wo":22876.9,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":6722.5},{"i":62,"n":"682","d":"2020-04-21","t":1587416400000,"b":237545.55,"m":22233.55,"p":215312,"aar":8.85,"y":26997.95,"io":240000,"aar_wo":4.59,"y_wo":13997.95,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-2156.45},{"i":63,"n":"693","d":"2020-05-02","t":1588366800000,"b":239400.45,"m":19324.45,"p":220076,"aar":9.26,"y":28852.85,"io":240000,"aar_wo":5.09,"y_wo":15852.85,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-301.55},{"i":64,"n":"704","d":"2020-05-13","t":1589317200000,"b":237838.9,"m":20383.9,"p":217455,"aar":8.58,"y":27291.3,"io":240000,"aar_wo":4.5,"y_wo":14291.3,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-1863.1},{"i":65,"n":"715","d":"2020-05-24","t":1590267600000,"b":241736.6,"m":18055.6,"p":223681,"aar":9.62,"y":31189,"io":240000,"aar_wo":5.61,"y_wo":18189,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":2034.6},{"i":66,"n":"726","d":"2020-06-04","t":1591218000000,"b":241671.45,"m":12746.95,"p":228924.5,"aar":9.41,"y":31123.85,"io":240000,"aar_wo":5.48,"y_wo":18123.85,"y_dcd":16452.4,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":1969.45},{"i":67,"n":"737","d":"2020-06-15","t":1592168400000,"b":238410.35,"m":13917.85,"p":224492.5,"aar":8.59,"y":28930.55,"io":240000,"aar_wo":4.73,"y_wo":15930.55,"y_dcd":17520.2,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-1291.65},{"i":68,"n":"748","d":"2020-06-26","t":1593118800000,"b":246428.7,"m":14321.2,"p":232107.5,"aar":11.4,"y":39130.4,"io":240000,"aar_wo":7.61,"y_wo":26130.4,"y_dcd":19701.7,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":6726.7},{"i":69,"n":"759","d":"2020-07-07","t":1594069200000,"b":454477.12,"m":146774.35,"p":307702.77,"aar":13.62,"y":48116.92,"io":440000,"aar_wo":9.94,"y_wo":35116.92,"y_dcd":20639.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":14775.12},{"i":70,"n":"770","d":"2020-07-18","t":1595019600000,"b":442225.89,"m":147333.85,"p":294892.04,"aar":12,"y":43840.69,"io":440000,"aar_wo":8.44,"y_wo":30840.69,"y_dcd":28614.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":2523.89},{"i":71,"n":"781","d":"2020-07-29","t":1595970000000,"b":454788.35,"m":147642.4,"p":307145.96,"aar":14.95,"y":56403.15,"io":440000,"aar_wo":11.5,"y_wo":43403.15,"y_dcd":28614.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":15086.35},{"i":72,"n":"792","d":"2020-08-09","t":1596920400000,"b":459685.85,"m":150219.4,"p":309466.45,"aar":15.74,"y":61300.65,"io":440000,"aar_wo":12.4,"y_wo":48300.65,"y_dcd":28614.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":19983.85},{"i":73,"n":"803","d":"2020-08-20","t":1597870800000,"b":460912.47,"m":149621.8,"p":311290.67,"aar":15.58,"y":62527.27,"io":440000,"aar_wo":12.34,"y_wo":49527.27,"y_dcd":28614.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":21210.47},{"i":74,"n":"814","d":"2020-08-31","t":1598821200000,"b":457672.3,"m":151720.3,"p":305952,"aar":14.34,"y":59287.1,"io":440000,"aar_wo":11.2,"y_wo":46287.1,"y_dcd":28614.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":17970.3},{"i":75,"n":"825","d":"2020-09-11","t":1599771600000,"b":453908.47,"m":70578.18,"p":383330.29,"aar":13.05,"y":55523.27,"io":440000,"aar_wo":10,"y_wo":42523.27,"y_dcd":28614.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":14206.47},{"i":76,"n":"836","d":"2020-09-22","t":1600722000000,"b":452379.97,"m":70786.54,"p":381593.42,"aar":12.39,"y":54205.57,"io":440000,"aar_wo":9.42,"y_wo":41205.57,"y_dcd":28825.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":12677.97},{"i":77,"n":"847","d":"2020-10-03","t":1601672400000,"b":451539.43,"m":71624.33,"p":379915.1,"aar":12.16,"y":54667.03,"io":440000,"aar_wo":9.27,"y_wo":41667.03,"y_dcd":30127.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":11837.43},{"i":78,"n":"858","d":"2020-10-14","t":1602622800000,"b":447966.27,"m":71295.48,"p":376670.78,"aar":11.25,"y":51919.87,"io":440000,"aar_wo":8.44,"y_wo":38919.87,"y_dcd":30953.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":8264.27},{"i":79,"n":"869","d":"2020-10-25","t":1603573200000,"b":447436.53,"m":70961.41,"p":376475.11,"aar":10.86,"y":51390.13,"io":440000,"aar_wo":8.11,"y_wo":38390.13,"y_dcd":30953.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":7734.53},{"i":80,"n":"880","d":"2020-11-05","t":1604523600000,"b":455927.85,"m":72403.24,"p":383524.61,"aar":12.34,"y":59881.45,"io":440000,"aar_wo":9.66,"y_wo":46881.45,"y_dcd":30953.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":16225.85},{"i":81,"n":"891","d":"2020-11-16","t":1605474000000,"b":473707.81,"m":71312.09,"p":402395.72,"aar":15.62,"y":77661.41,"io":440000,"aar_wo":13.01,"y_wo":64661.41,"y_dcd":30953.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":34005.81},{"i":82,"n":"902","d":"2020-11-27","t":1606424400000,"b":474604.76,"m":70547.33,"p":404057.42,"aar":15.43,"y":78558.36,"io":440000,"aar_wo":12.88,"y_wo":65558.36,"y_dcd":30953.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":34902.76},{"i":83,"n":"913","d":"2020-12-08","t":1607374800000,"b":472229.83,"m":70057.24,"p":402172.58,"aar":15.21,"y":79264.93,"io":440000,"aar_wo":12.72,"y_wo":66264.93,"y_dcd":34035.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":32527.83},{"i":84,"n":"924","d":"2020-12-19","t":1608325200000,"b":481523.79,"m":69675.72,"p":411848.07,"aar":17.18,"y":91540.39,"io":440000,"aar_wo":14.74,"y_wo":78540.39,"y_dcd":37016.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":41821.79},{"i":85,"n":"935","d":"2020-12-30","t":1609275600000,"b":484364.23,"m":69814.93,"p":414549.29,"aar":17.54,"y":95499.83,"io":440000,"aar_wo":15.15,"y_wo":82499.83,"y_dcd":38135.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":44662.23},{"i":86,"n":"946","d":"2021-01-10","t":1610226000000,"b":498003.73,"m":69904.29,"p":428099.45,"aar":19.62,"y":109139.33,"io":440000,"aar_wo":17.28,"y_wo":96139.33,"y_dcd":38135.6,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":58301.73},{"i":87,"n":"957","d":"2021-01-21","t":1611176400000,"b":497370.33,"m":69691.84,"p":427678.49,"aar":19.25,"y":109338.33,"io":440000,"aar_wo":16.96,"y_wo":96338.33,"y_dcd":38968,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":57668.33},{"i":88,"n":"968","d":"2021-02-01","t":1612126800000,"b":490142.36,"m":70874.1,"p":419268.25,"aar":17.61,"y":102110.36,"io":440000,"aar_wo":15.37,"y_wo":89110.36,"y_dcd":38968,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":50440.36},{"i":89,"n":"979","d":"2021-02-12","t":1613077200000,"b":491135.75,"m":69856.22,"p":421279.52,"aar":17.43,"y":103103.75,"io":440000,"aar_wo":15.24,"y_wo":90103.75,"y_dcd":38968,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":51433.75},{"i":90,"n":"990","d":"2021-02-23","t":1614027600000,"b":493859.42,"m":69948.19,"p":423911.24,"aar":17.55,"y":105827.42,"io":440000,"aar_wo":15.39,"y_wo":92827.42,"y_dcd":38968,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":54157.42},{"i":91,"n":"1001","d":"2021-03-06","t":1614978000000,"b":500904.29,"m":70129.42,"p":430774.87,"aar":18.36,"y":112872.29,"io":440000,"aar_wo":16.25,"y_wo":99872.29,"y_dcd":38968,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":61202.29},{"i":92,"n":"1012","d":"2021-03-17","t":1615928400000,"b":504383.63,"m":69531.45,"p":434852.17,"aar":18.58,"y":116370.37,"io":440000,"aar_wo":16.5,"y_wo":103370.37,"y_dcd":38986.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":64681.63},{"i":93,"n":"1023","d":"2021-03-28","t":1616878800000,"b":510670.18,"m":70672.1,"p":439998.07,"aar":19.22,"y":122656.92,"io":440000,"aar_wo":17.18,"y_wo":109656.92,"y_dcd":38986.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":70968.18},{"i":94,"n":"1034","d":"2021-04-08","t":1617829200000,"b":514887.11,"m":71494.38,"p":443392.73,"aar":19.52,"y":126873.85,"io":440000,"aar_wo":17.52,"y_wo":113873.85,"y_dcd":38986.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":75185.11},{"i":95,"n":"1045","d":"2021-04-19","t":1618779600000,"b":518658.14,"m":70588.83,"p":448069.31,"aar":19.75,"y":130644.88,"io":440000,"aar_wo":17.78,"y_wo":117644.88,"y_dcd":38986.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":78956.14},{"i":96,"n":"1056","d":"2021-04-30","t":1619730000000,"b":511813.61,"m":70110.98,"p":441702.63,"aar":18.39,"y":123800.35,"io":440000,"aar_wo":16.46,"y_wo":110800.35,"y_dcd":38986.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":72111.61},{"i":97,"n":"1067","d":"2021-05-11","t":1620680400000,"b":519678.59,"m":70011.02,"p":449667.57,"aar":19.6,"y":134228.33,"io":440000,"aar_wo":17.7,"y_wo":121228.33,"y_dcd":41549.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":79976.59},{"i":98,"n":"1078","d":"2021-05-22","t":1621630800000,"b":515597.41,"m":69783.76,"p":445813.65,"aar":18.68,"y":130147.15,"io":440000,"aar_wo":16.82,"y_wo":117147.15,"y_dcd":41549.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":75895.41},{"i":99,"n":"1089","d":"2021-06-02","t":1622581200000,"b":529480.8,"m":69645.37,"p":459835.43,"aar":20.34,"y":144030.54,"io":440000,"aar_wo":18.5,"y_wo":131030.54,"y_dcd":41549.74,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":89778.8},{"i":100,"n":"1100","d":"2021-06-13","t":1623531600000,"b":529976.31,"m":69008.32,"p":460967.99,"aar":20.5,"y":147572.33,"io":440000,"aar_wo":18.7,"y_wo":134572.33,"y_dcd":44596.02,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":90274.31},{"i":101,"n":"1111","d":"2021-06-24","t":1624482000000,"b":471133.52,"m":69411.18,"p":401722.34,"aar":19.58,"y":142923.04,"io":440000,"aar_wo":17.8,"y_wo":129923.04,"y_dcd":48789.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":81431.52},{"i":102,"n":"1122","d":"2021-07-05","t":1625432400000,"b":474486.92,"m":69798.94,"p":404687.98,"aar":20.27,"y":149982.44,"io":440000,"aar_wo":18.51,"y_wo":136982.44,"y_dcd":52495.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":84784.92},{"i":103,"n":"1133","d":"2021-07-16","t":1626382800000,"b":467378.38,"m":70044.64,"p":397333.74,"aar":19.2,"y":143966.9,"io":440000,"aar_wo":17.47,"y_wo":130966.9,"y_dcd":53588.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":77676.38},{"i":104,"n":"1144","d":"2021-07-27","t":1627333200000,"b":471661.91,"m":69994.98,"p":401666.93,"aar":19.52,"y":148250.43,"io":440000,"aar_wo":17.81,"y_wo":135250.43,"y_dcd":53588.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":81959.91},{"i":105,"n":"1155","d":"2021-08-07","t":1628283600000,"b":468923.31,"m":69600.2,"p":399323.1,"aar":18.92,"y":145511.83,"io":440000,"aar_wo":17.23,"y_wo":132511.83,"y_dcd":53588.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":79221.31},{"i":106,"n":"1166","d":"2021-08-18","t":1629234000000,"b":474801.91,"m":69740.92,"p":405060.99,"aar":19.43,"y":151390.43,"io":440000,"aar_wo":17.77,"y_wo":138390.43,"y_dcd":53588.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":85099.91},{"i":107,"n":"1177","d":"2021-08-29","t":1630184400000,"b":477153.97,"m":69949.53,"p":407204.44,"aar":19.49,"y":153742.49,"io":440000,"aar_wo":17.84,"y_wo":140742.49,"y_dcd":53588.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":87451.97},{"i":108,"n":"1188","d":"2021-09-09","t":1631134800000,"b":471860.04,"m":69727.38,"p":402132.67,"aar":18.89,"y":150837.14,"io":440000,"aar_wo":17.26,"y_wo":137837.14,"y_dcd":55977.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":82158.04},{"i":109,"n":"1199","d":"2021-09-20","t":1632085200000,"b":471593.47,"m":69367.56,"p":402225.91,"aar":18.63,"y":150570.57,"io":440000,"aar_wo":17.02,"y_wo":137570.57,"y_dcd":55977.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":81891.47},{"i":110,"n":"1210","d":"2021-10-01","t":1633035600000,"b":482871.52,"m":69409.99,"p":413461.53,"aar":19.94,"y":163076.62,"io":440000,"aar_wo":18.35,"y_wo":150076.62,"y_dcd":57205.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":93169.52},{"i":111,"n":"1221","d":"2021-10-12","t":1633986000000,"b":492763.66,"m":68991.02,"p":423772.64,"aar":20.9,"y":172968.76,"io":440000,"aar_wo":19.33,"y_wo":159968.76,"y_dcd":57205.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":103061.66},{"i":112,"n":"1232","d":"2021-10-23","t":1634936400000,"b":488484.28,"m":68674.82,"p":419809.46,"aar":20.15,"y":168689.38,"io":440000,"aar_wo":18.6,"y_wo":155689.38,"y_dcd":57205.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":98782.28},{"i":113,"n":"1243","d":"2021-11-03","t":1635886800000,"b":486728.63,"m":68926.15,"p":417802.49,"aar":19.72,"y":166933.73,"io":440000,"aar_wo":18.18,"y_wo":153933.73,"y_dcd":57205.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":97026.63},{"i":114,"n":"1254","d":"2021-11-14","t":1636837200000,"b":478935.11,"m":69062.21,"p":409872.9,"aar":18.58,"y":159140.21,"io":440000,"aar_wo":17.07,"y_wo":146140.21,"y_dcd":57205.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":89233.11},{"i":115,"n":"1265","d":"2021-11-25","t":1637787600000,"b":474057.8,"m":70107.02,"p":403950.78,"aar":17.81,"y":154262.9,"io":440000,"aar_wo":16.31,"y_wo":141262.9,"y_dcd":57205.1,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":84355.8},{"i":116,"n":"1276","d":"2021-12-06","t":1638738000000,"b":467073.49,"m":69849.98,"p":397223.51,"aar":17.44,"y":152663.43,"io":440000,"aar_wo":15.95,"y_wo":139663.43,"y_dcd":62589.94,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":77371.49},{"i":117,"n":"1287","d":"2021-12-17","t":1639688400000,"b":467421.67,"m":69779.89,"p":397641.78,"aar":17.96,"y":158927.61,"io":440000,"aar_wo":16.49,"y_wo":145927.61,"y_dcd":68505.94,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":77719.67},{"i":118,"n":"1298","d":"2021-12-28","t":1640638800000,"b":467402.71,"m":69642.02,"p":397760.69,"aar":17.77,"y":158908.65,"io":440000,"aar_wo":16.31,"y_wo":145908.65,"y_dcd":68505.94,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":77700.71},{"i":119,"n":"1309","d":"2022-01-08","t":1641589200000,"b":474689.18,"m":70074.38,"p":404614.8,"aar":18.39,"y":166195.12,"io":440000,"aar_wo":16.95,"y_wo":153195.12,"y_dcd":68505.94,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":84987.18},{"i":120,"n":"1320","d":"2022-01-19","t":1642539600000,"b":461753.48,"m":70907.56,"p":390845.92,"aar":16.89,"y":154186.62,"io":440000,"aar_wo":15.46,"y_wo":141186.62,"y_dcd":69433.14,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":72051.48},{"i":121,"n":"1331","d":"2022-01-30","t":1643490000000,"b":470622.8,"m":71512.5,"p":399110.3,"aar":17.68,"y":163055.94,"io":440000,"aar_wo":16.27,"y_wo":150055.94,"y_dcd":69433.14,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":80920.8},{"i":122,"n":"1342","d":"2022-02-10","t":1644440400000,"b":477412.2,"m":70282.01,"p":407130.19,"aar":18.23,"y":169845.34,"io":440000,"aar_wo":16.84,"y_wo":156845.34,"y_dcd":69433.14,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":87710.2},{"i":123,"n":"1348","d":"2022-02-16","t":1644958800000,"b":482643.81,"m":70838.73,"p":411805.08,"aar":18.69,"y":175076.95,"io":440000,"aar_wo":17.3,"y_wo":162076.95,"y_dcd":69433.14,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":92941.81},{"i":124,"n":"1353","d":"2022-02-21","t":1645390800000,"b":431738.75,"m":70673.85,"p":361064.89,"aar":13.2,"y":124171.89,"io":440000,"aar_wo":11.82,"y_wo":111171.89,"y_dcd":69433.14,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":42036.75},{"i":125,"n":"1364","d":"2022-03-04","t":1646341200000,"b":412657.89,"m":85359.61,"p":327298.28,"aar":11.06,"y":105091.03,"io":440000,"aar_wo":9.69,"y_wo":92091.03,"y_dcd":69433.14,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":22955.89},{"i":126,"n":"1375","d":"2022-03-15","t":1647291600000,"b":417590.26,"m":86763.09,"p":330827.17,"aar":11.47,"y":110056.09,"io":440000,"aar_wo":10.12,"y_wo":97056.09,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":27888.26},{"i":127,"n":"1386","d":"2022-03-26","t":1648242000000,"b":393901.47,"m":78793.01,"p":315108.45,"aar":8.92,"y":86367.3,"io":440000,"aar_wo":7.57,"y_wo":73367.3,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":4199.47},{"i":128,"n":"1397","d":"2022-04-06","t":1649192400000,"b":371349.06,"m":73770.62,"p":297578.45,"aar":6.53,"y":63814.89,"io":440000,"aar_wo":5.2,"y_wo":50814.89,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-18352.94},{"i":129,"n":"1408","d":"2022-04-17","t":1650142800000,"b":358096.05,"m":72420.83,"p":285675.22,"aar":5.12,"y":50561.88,"io":440000,"aar_wo":3.81,"y_wo":37561.88,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-31605.95},{"i":130,"n":"1419","d":"2022-04-28","t":1651093200000,"b":335605.92,"m":69496.57,"p":266109.35,"aar":2.82,"y":28071.75,"io":440000,"aar_wo":1.51,"y_wo":15071.75,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-54096.08},{"i":131,"n":"1430","d":"2022-05-09","t":1652043600000,"b":333831.24,"m":67255.79,"p":266575.45,"aar":2.61,"y":26297.07,"io":440000,"aar_wo":1.32,"y_wo":13297.07,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-55870.76},{"i":132,"n":"1441","d":"2022-05-20","t":1652994000000,"b":316928.99,"m":65223.46,"p":251705.53,"aar":0.93,"y":9394.82,"io":440000,"aar_wo":-0.36,"y_wo":-3605.18,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-72773.01},{"i":133,"n":"1452","d":"2022-05-31","t":1653944400000,"b":311551.11,"m":65506.78,"p":246044.33,"aar":0.39,"y":4016.94,"io":440000,"aar_wo":-0.88,"y_wo":-8983.06,"y_dcd":69465.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-78150.89},{"i":134,"n":"1463","d":"2022-06-11","t":1654894800000,"b":296570.03,"m":63336.42,"p":233233.61,"aar":-0.81,"y":-8386.36,"io":440000,"aar_wo":-2.07,"y_wo":-21386.36,"y_dcd":72043.61,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-93131.97},{"i":135,"n":"1474","d":"2022-06-22","t":1655845200000,"b":298590.1,"m":62083.9,"p":236506.2,"aar":-0.61,"y":-6366.29,"io":440000,"aar_wo":-1.86,"y_wo":-19366.29,"y_dcd":72043.61,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-91111.9},{"i":136,"n":"1485","d":"2022-07-03","t":1656795600000,"b":282106.7,"m":61700.18,"p":220406.52,"aar":-2.17,"y":-22849.69,"io":440000,"aar_wo":-3.41,"y_wo":-35849.69,"y_dcd":72043.61,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-107595.3},{"i":137,"n":"1496","d":"2022-07-14","t":1657746000000,"b":274413.42,"m":63644.14,"p":210769.28,"aar":-2.78,"y":-29522.07,"io":440000,"aar_wo":-4.01,"y_wo":-42522.07,"y_dcd":73064.51,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-115288.58},{"i":138,"n":"1507","d":"2022-07-25","t":1658696400000,"b":274162.15,"m":63178.81,"p":210983.33,"aar":-2.78,"y":-29773.34,"io":440000,"aar_wo":-4,"y_wo":-42773.34,"y_dcd":73064.51,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-115539.85},{"i":139,"n":"1518","d":"2022-08-05","t":1659646800000,"b":276353.5,"m":64348.26,"p":212005.23,"aar":-2.56,"y":-27581.99,"io":440000,"aar_wo":-3.76,"y_wo":-40581.99,"y_dcd":73064.51,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-113348.5},{"i":140,"n":"1529","d":"2022-08-16","t":1660597200000,"b":287160.88,"m":64803.88,"p":222357,"aar":-1.54,"y":-16774.61,"io":440000,"aar_wo":-2.74,"y_wo":-29774.61,"y_dcd":73064.51,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-102541.12},{"i":141,"n":"1540","d":"2022-08-27","t":1661547600000,"b":287382.41,"m":64280.7,"p":223101.71,"aar":-1.51,"y":-16553.08,"io":440000,"aar_wo":-2.69,"y_wo":-29553.08,"y_dcd":73064.51,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-102319.59},{"i":142,"n":"1551","d":"2022-09-07","t":1662498000000,"b":301066.75,"m":64591.59,"p":236475.15,"aar":-0.26,"y":-2851.87,"io":440000,"aar_wo":-1.43,"y_wo":-15851.87,"y_dcd":73081.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-88635.25},{"i":143,"n":"1562","d":"2022-09-18","t":1663448400000,"b":301850.56,"m":64255.89,"p":237594.67,"aar":-0.19,"y":-2068.06,"io":440000,"aar_wo":-1.35,"y_wo":-15068.06,"y_dcd":73081.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-87851.44},{"i":144,"n":"1570","d":"2022-09-26","t":1664139600000,"b":263161.9,"m":63468.04,"p":199693.85,"aar":-3.63,"y":-40756.72,"io":440000,"aar_wo":-4.79,"y_wo":-53756.72,"y_dcd":73081.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-126540.1},{"i":145,"n":"1573","d":"2022-09-29","t":1664398800000,"b":268941.94,"m":63609.99,"p":205331.95,"aar":-3.11,"y":-34976.68,"io":440000,"aar_wo":-4.26,"y_wo":-47976.68,"y_dcd":73081.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-120760.06},{"i":146,"n":"1584","d":"2022-10-10","t":1665349200000,"b":273089.47,"m":64751.98,"p":208337.49,"aar":-2.33,"y":-26389.15,"io":440000,"aar_wo":-3.47,"y_wo":-39389.15,"y_dcd":77521.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-116612.53},{"i":147,"n":"1595","d":"2022-10-21","t":1666299600000,"b":285931.79,"m":64855.73,"p":221076.06,"aar":-1.18,"y":-13546.83,"io":440000,"aar_wo":-2.32,"y_wo":-26546.83,"y_dcd":77521.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-103770.21},{"i":148,"n":"1606","d":"2022-11-01","t":1667250000000,"b":296489.28,"m":64905.14,"p":231584.14,"aar":-0.26,"y":-2989.34,"io":440000,"aar_wo":-1.39,"y_wo":-15989.34,"y_dcd":77521.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-93212.72},{"i":149,"n":"1617","d":"2022-11-12","t":1668200400000,"b":298234.23,"m":64331.9,"p":233902.32,"aar":-0.11,"y":-1244.39,"io":440000,"aar_wo":-1.23,"y_wo":-14244.39,"y_dcd":77521.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-91467.77},{"i":150,"n":"1628","d":"2022-11-23","t":1669150800000,"b":299477.69,"m":64510.89,"p":234966.79,"aar":-0,"y":-0.93,"io":440000,"aar_wo":-1.11,"y_wo":-13000.93,"y_dcd":77521.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-90224.31},{"i":151,"n":"1639","d":"2022-12-04","t":1670101200000,"b":299909.44,"m":64967.16,"p":234942.28,"aar":0.04,"y":430.82,"io":440000,"aar_wo":-1.07,"y_wo":-12569.18,"y_dcd":77521.38,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-89792.56},{"i":152,"n":"1650","d":"2022-12-15","t":1671051600000,"b":301062.48,"m":65613.47,"p":235449.01,"aar":0.35,"y":4170.64,"io":440000,"aar_wo":-0.74,"y_wo":-8829.36,"y_dcd":80108.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-88639.52},{"i":153,"n":"1661","d":"2022-12-26","t":1672002000000,"b":301933.1,"m":67782.81,"p":234150.29,"aar":1.57,"y":18839.26,"io":440000,"aar_wo":0.49,"y_wo":5839.26,"y_dcd":93906.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-87768.9},{"i":154,"n":"1672","d":"2023-01-06","t":1672952400000,"b":308613.69,"m":68460.7,"p":240152.99,"aar":2.12,"y":25519.85,"io":440000,"aar_wo":1.04,"y_wo":12519.85,"y_dcd":93906.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-81088.31},{"i":155,"n":"1683","d":"2023-01-17","t":1673902800000,"b":306311.07,"m":67624.99,"p":238686.08,"aar":1.91,"y":23217.23,"io":440000,"aar_wo":0.84,"y_wo":10217.23,"y_dcd":93906.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-83390.93},{"i":156,"n":"1694","d":"2023-01-28","t":1674853200000,"b":306094.22,"m":68052.58,"p":238041.65,"aar":1.88,"y":23000.38,"io":440000,"aar_wo":0.82,"y_wo":10000.38,"y_dcd":93906.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-83607.78},{"i":157,"n":"1705","d":"2023-02-08","t":1675803600000,"b":311341.94,"m":68687.1,"p":242654.84,"aar":2.29,"y":28248.1,"io":440000,"aar_wo":1.24,"y_wo":15248.1,"y_dcd":93906.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-78360.06},{"i":158,"n":"1716","d":"2023-02-19","t":1676754000000,"b":313015.05,"m":70264.59,"p":242750.46,"aar":2.41,"y":29921.21,"io":440000,"aar_wo":1.36,"y_wo":16921.21,"y_dcd":93906.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-76686.95},{"i":159,"n":"1727","d":"2023-03-02","t":1677704400000,"b":320928.29,"m":70465.53,"p":250462.76,"aar":3.03,"y":37834.45,"io":440000,"aar_wo":1.99,"y_wo":24834.45,"y_dcd":93906.16,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-68773.71},{"i":160,"n":"1738","d":"2023-03-13","t":1678654800000,"b":326531.98,"m":70746.76,"p":255785.21,"aar":3.46,"y":43461.3,"io":440000,"aar_wo":2.42,"y_wo":30461.3,"y_dcd":93929.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-63170.02},{"i":161,"n":"1749","d":"2023-03-24","t":1679605200000,"b":335123.34,"m":70896.34,"p":264227,"aar":4.11,"y":52052.66,"io":440000,"aar_wo":3.09,"y_wo":39052.66,"y_dcd":93929.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-54578.66},{"i":162,"n":"1760","d":"2023-04-04","t":1680555600000,"b":348809.49,"m":71567.01,"p":277242.48,"aar":5.16,"y":65738.81,"io":440000,"aar_wo":4.14,"y_wo":52738.81,"y_dcd":93929.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-40892.51},{"i":163,"n":"1771","d":"2023-04-15","t":1681506000000,"b":357424.09,"m":73016.84,"p":284407.25,"aar":5.8,"y":74353.41,"io":440000,"aar_wo":4.78,"y_wo":61353.41,"y_dcd":93929.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-32277.91},{"i":164,"n":"1782","d":"2023-04-26","t":1682456400000,"b":361975.6,"m":73035.36,"p":288940.24,"aar":6.11,"y":78904.92,"io":440000,"aar_wo":5.11,"y_wo":65904.92,"y_dcd":93929.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-27726.4},{"i":165,"n":"1793","d":"2023-05-07","t":1683406800000,"b":348178.27,"m":71105.85,"p":277072.43,"aar":5.01,"y":65107.59,"io":440000,"aar_wo":4.01,"y_wo":52107.59,"y_dcd":93929.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-41523.73},{"i":166,"n":"1804","d":"2023-05-18","t":1684357200000,"b":369274.79,"m":72714.79,"p":296560,"aar":6.72,"y":87944.11,"io":440000,"aar_wo":5.73,"y_wo":74944.11,"y_dcd":95669.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-20427.21},{"i":167,"n":"1815","d":"2023-05-29","t":1685307600000,"b":380073.67,"m":72389.41,"p":307684.26,"aar":7.5,"y":98742.99,"io":440000,"aar_wo":6.51,"y_wo":85742.99,"y_dcd":95669.32,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-9628.33},{"i":168,"n":"1826","d":"2023-06-09","t":1686258000000,"b":378170.32,"m":73256.94,"p":304913.38,"aar":8.14,"y":107845.84,"io":440000,"aar_wo":7.16,"y_wo":94845.84,"y_dcd":106675.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-11531.68},{"i":169,"n":"1837","d":"2023-06-20","t":1687208400000,"b":389378.17,"m":74029.53,"p":315348.64,"aar":8.93,"y":119053.69,"io":440000,"aar_wo":7.96,"y_wo":106053.69,"y_dcd":106675.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-323.83},{"i":170,"n":"1848","d":"2023-07-01","t":1688158800000,"b":393999.75,"m":75823.83,"p":318175.92,"aar":9.22,"y":123675.27,"io":440000,"aar_wo":8.25,"y_wo":110675.27,"y_dcd":106675.52,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":4297.75},{"i":171,"n":"1859","d":"2023-07-12","t":1689109200000,"b":408339.46,"m":76688.84,"p":331650.63,"aar":10.36,"y":139753.88,"io":440000,"aar_wo":9.39,"y_wo":126753.88,"y_dcd":108414.42,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":18637.46},{"i":172,"n":"1870","d":"2023-07-23","t":1690059600000,"b":410505.78,"m":76639.92,"p":333865.86,"aar":10.46,"y":141920.2,"io":440000,"aar_wo":9.5,"y_wo":128920.2,"y_dcd":108414.42,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":20803.78},{"i":173,"n":"1881","d":"2023-08-03","t":1691010000000,"b":436436.97,"m":77642.13,"p":358794.84,"aar":12.29,"y":167851.39,"io":440000,"aar_wo":11.34,"y_wo":154851.39,"y_dcd":108414.42,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":46734.97},{"i":174,"n":"1892","d":"2023-08-14","t":1691960400000,"b":438626.69,"m":79831.29,"p":358795.39,"aar":12.38,"y":170041.11,"io":440000,"aar_wo":11.43,"y_wo":157041.11,"y_dcd":108414.42,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":48924.69},{"i":175,"n":"1903","d":"2023-08-25","t":1692910800000,"b":441481.36,"m":78278.49,"p":363202.87,"aar":12.51,"y":172895.78,"io":440000,"aar_wo":11.57,"y_wo":159895.78,"y_dcd":108414.42,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":51779.36},{"i":176,"n":"1914","d":"2023-09-05","t":1693861200000,"b":456082.18,"m":79183.92,"p":376898.26,"aar":13.49,"y":187525.98,"io":440000,"aar_wo":12.56,"y_wo":174525.98,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":66380.18},{"i":177,"n":"1925","d":"2023-09-16","t":1694811600000,"b":444964.03,"m":79189.59,"p":365774.44,"aar":12.62,"y":176407.83,"io":440000,"aar_wo":11.69,"y_wo":163407.83,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":55262.03},{"i":178,"n":"1936","d":"2023-09-27","t":1695762000000,"b":441995.16,"m":79028.02,"p":362967.14,"aar":12.34,"y":173438.96,"io":440000,"aar_wo":11.41,"y_wo":160438.96,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":52293.16},{"i":179,"n":"1947","d":"2023-10-08","t":1696712400000,"b":455770.59,"m":80763.37,"p":375007.22,"aar":13.24,"y":187214.39,"io":440000,"aar_wo":12.32,"y_wo":174214.39,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":66068.59},{"i":180,"n":"1958","d":"2023-10-19","t":1697662800000,"b":468367.83,"m":79490.94,"p":388876.89,"aar":14.05,"y":199811.63,"io":440000,"aar_wo":13.14,"y_wo":186811.63,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":78665.83},{"i":181,"n":"1969","d":"2023-10-30","t":1698613200000,"b":456621.86,"m":77795.7,"p":378826.16,"aar":13.15,"y":188065.66,"io":440000,"aar_wo":12.24,"y_wo":175065.66,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":66919.86},{"i":182,"n":"1980","d":"2023-11-10","t":1699563600000,"b":455941.39,"m":77269.05,"p":378672.34,"aar":13.03,"y":187385.19,"io":440000,"aar_wo":12.13,"y_wo":174385.19,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":66239.39},{"i":183,"n":"1991","d":"2023-11-21","t":1700514000000,"b":449509.12,"m":75869.12,"p":373640,"aar":12.51,"y":180952.92,"io":440000,"aar_wo":11.61,"y_wo":167952.92,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":59807.12},{"i":184,"n":"2002","d":"2023-12-02","t":1701464400000,"b":447791.8,"m":76385.85,"p":371405.94,"aar":12.32,"y":179235.6,"io":440000,"aar_wo":11.43,"y_wo":166235.6,"y_dcd":108443.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":58089.8},{"i":185,"n":"2013","d":"2023-12-13","t":1702414800000,"b":441089.71,"m":76571.05,"p":364518.66,"aar":12.06,"y":176345.07,"io":440000,"aar_wo":11.17,"y_wo":163345.07,"y_dcd":112255.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":51387.71},{"i":186,"n":"2024","d":"2023-12-24","t":1703365200000,"b":444259.51,"m":77274.07,"p":366985.44,"aar":12.74,"y":187292.87,"io":440000,"aar_wo":11.85,"y_wo":174292.87,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":54557.51},{"i":187,"n":"2035","d":"2024-01-04","t":1704315600000,"b":445803.99,"m":76355.83,"p":369448.17,"aar":12.78,"y":188837.35,"io":440000,"aar_wo":11.9,"y_wo":175837.35,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":56101.99},{"i":188,"n":"2046","d":"2024-01-15","t":1705266000000,"b":450995.21,"m":75721.02,"p":375274.19,"aar":13.06,"y":194028.57,"io":440000,"aar_wo":12.18,"y_wo":181028.57,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":61293.21},{"i":189,"n":"2057","d":"2024-01-26","t":1706216400000,"b":451519.36,"m":75934.73,"p":375584.63,"aar":13.03,"y":194552.72,"io":440000,"aar_wo":12.16,"y_wo":181552.72,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":61817.36},{"i":190,"n":"2068","d":"2024-02-06","t":1707166800000,"b":463771.74,"m":76990.31,"p":386781.44,"aar":13.78,"y":206805.1,"io":440000,"aar_wo":12.91,"y_wo":193805.1,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":74069.74},{"i":191,"n":"2079","d":"2024-02-17","t":1708117200000,"b":465334.81,"m":77523.07,"p":387811.74,"aar":13.81,"y":208368.17,"io":440000,"aar_wo":12.95,"y_wo":195368.17,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":75632.81},{"i":192,"n":"2090","d":"2024-02-28","t":1709067600000,"b":465363.92,"m":77316.34,"p":388047.58,"aar":13.74,"y":208397.28,"io":440000,"aar_wo":12.88,"y_wo":195397.28,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":75661.92},{"i":193,"n":"2101","d":"2024-03-10","t":1710018000000,"b":476187.77,"m":76788.71,"p":399399.06,"aar":14.38,"y":219221.13,"io":440000,"aar_wo":13.53,"y_wo":206221.13,"y_dcd":120033.36,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":86485.77},{"i":194,"n":"2112","d":"2024-03-21","t":1710968400000,"b":479459.95,"m":77578.93,"p":401881.02,"aar":14.52,"y":222523.34,"io":440000,"aar_wo":13.67,"y_wo":209523.34,"y_dcd":120063.39,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":89757.95},{"i":195,"n":"2123","d":"2024-04-01","t":1711918800000,"b":487255.09,"m":77448.33,"p":409806.76,"aar":14.96,"y":230318.48,"io":440000,"aar_wo":14.11,"y_wo":217318.48,"y_dcd":120063.39,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":97553.09},{"i":196,"n":"2134","d":"2024-04-12","t":1712869200000,"b":502763.77,"m":78000.6,"p":424763.18,"aar":15.88,"y":245827.16,"io":440000,"aar_wo":15.04,"y_wo":232827.16,"y_dcd":120063.39,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":113061.77},{"i":197,"n":"2145","d":"2024-04-23","t":1713819600000,"b":498453.89,"m":77809.77,"p":420644.12,"aar":15.53,"y":241517.28,"io":440000,"aar_wo":14.69,"y_wo":228517.28,"y_dcd":120063.39,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":108751.89},{"i":198,"n":"2156","d":"2024-05-04","t":1714770000000,"b":501003.03,"m":77173.25,"p":423829.77,"aar":15.61,"y":244066.42,"io":440000,"aar_wo":14.78,"y_wo":231066.42,"y_dcd":120063.39,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":111301.03},{"i":199,"n":"2167","d":"2024-05-15","t":1715720400000,"b":498479.46,"m":77037.51,"p":421441.94,"aar":15.93,"y":250207.85,"io":440000,"aar_wo":15.1,"y_wo":237207.85,"y_dcd":128728.39,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":108777.46},{"i":200,"n":"2178","d":"2024-05-26","t":1716670800000,"b":494874.57,"m":76361.66,"p":418512.91,"aar":15.91,"y":251027.96,"io":440000,"aar_wo":15.08,"y_wo":238027.96,"y_dcd":133153.39,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":105172.57},{"i":201,"n":"2189","d":"2024-06-06","t":1717621200000,"b":469904.35,"m":75970.39,"p":393933.96,"aar":14.49,"y":229724.63,"io":440000,"aar_wo":13.67,"y_wo":216724.63,"y_dcd":136820.28,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":80202.35},{"i":202,"n":"2200","d":"2024-06-17","t":1718571600000,"b":464015.61,"m":76101.85,"p":387913.76,"aar":14.12,"y":224822.89,"io":440000,"aar_wo":13.3,"y_wo":211822.89,"y_dcd":137807.28,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":74313.61},{"i":203,"n":"2211","d":"2024-06-28","t":1719522000000,"b":454989.1,"m":74428.31,"p":380560.79,"aar":13.49,"y":215796.38,"io":440000,"aar_wo":12.68,"y_wo":202796.38,"y_dcd":137807.28,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":65287.1},{"i":204,"n":"2222","d":"2024-07-09","t":1720472400000,"b":451610.69,"m":75735.87,"p":375874.82,"aar":13.22,"y":212417.97,"io":440000,"aar_wo":12.41,"y_wo":199417.97,"y_dcd":137807.28,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":61908.69},{"i":205,"n":"2233","d":"2024-07-20","t":1721422800000,"b":449072.16,"m":75675.4,"p":373396.75,"aar":13.28,"y":214369.34,"io":440000,"aar_wo":12.47,"y_wo":201369.34,"y_dcd":142297.18,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":59370.16},{"i":206,"n":"2244","d":"2024-07-31","t":1722373200000,"b":441445.66,"m":74985.64,"p":366460.03,"aar":12.75,"y":206742.84,"io":440000,"aar_wo":11.95,"y_wo":193742.84,"y_dcd":142297.18,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":51743.66},{"i":207,"n":"2255","d":"2024-08-11","t":1723323600000,"b":432588.94,"m":75663.74,"p":356925.21,"aar":12.15,"y":197886.12,"io":440000,"aar_wo":11.35,"y_wo":184886.12,"y_dcd":142297.18,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":42886.94},{"i":208,"n":"2266","d":"2024-08-22","t":1724274000000,"b":436005.26,"m":77170.97,"p":358834.29,"aar":12.31,"y":201302.44,"io":440000,"aar_wo":11.51,"y_wo":188302.44,"y_dcd":142297.18,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":46303.26},{"i":209,"n":"2277","d":"2024-09-02","t":1725224400000,"b":420362.19,"m":76967.21,"p":343394.98,"aar":11.3,"y":185659.37,"io":440000,"aar_wo":10.51,"y_wo":172659.37,"y_dcd":142297.18,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":30660.19},{"i":210,"n":"2288","d":"2024-09-13","t":1726174800000,"b":438873.17,"m":76935.72,"p":361937.46,"aar":12.38,"y":204200,"io":440000,"aar_wo":11.59,"y_wo":191200,"y_dcd":142326.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":49171.17},{"i":211,"n":"2299","d":"2024-09-24","t":1727125200000,"b":455632.81,"m":77674.36,"p":377958.45,"aar":13.34,"y":220959.64,"io":440000,"aar_wo":12.55,"y_wo":207959.64,"y_dcd":142326.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":65930.81},{"i":212,"n":"2310","d":"2024-10-05","t":1728075600000,"b":456400.38,"m":78469.96,"p":377930.42,"aar":13.33,"y":221727.21,"io":440000,"aar_wo":12.55,"y_wo":208727.21,"y_dcd":142326.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":66698.38},{"i":213,"n":"2321","d":"2024-10-16","t":1729026000000,"b":461017.61,"m":79343.94,"p":381673.68,"aar":13.6,"y":227212.04,"io":440000,"aar_wo":12.82,"y_wo":214212.04,"y_dcd":143194.43,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":71315.61},{"i":214,"n":"2332","d":"2024-10-27","t":1729976400000,"b":448953.61,"m":79202.61,"p":369751.01,"aar":12.82,"y":215148.04,"io":440000,"aar_wo":12.05,"y_wo":202148.04,"y_dcd":143194.43,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":59251.61},{"i":215,"n":"2343","d":"2024-11-07","t":1730926800000,"b":460398.48,"m":79838.23,"p":380560.25,"aar":13.45,"y":226592.91,"io":440000,"aar_wo":12.68,"y_wo":213592.91,"y_dcd":143194.43,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":70696.48},{"i":216,"n":"2354","d":"2024-11-18","t":1731877200000,"b":456587.75,"m":80561.82,"p":376025.93,"aar":13.17,"y":222782.18,"io":440000,"aar_wo":12.4,"y_wo":209782.18,"y_dcd":143194.43,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":66885.75},{"i":217,"n":"2365","d":"2024-11-29","t":1732827600000,"b":470934.16,"m":84470.91,"p":386463.25,"aar":13.96,"y":237128.59,"io":440000,"aar_wo":13.19,"y_wo":224128.59,"y_dcd":143194.43,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":81232.16},{"i":218,"n":"2376","d":"2024-12-10","t":1733778000000,"b":449557.08,"m":80308.37,"p":369248.71,"aar":12.65,"y":215784.11,"io":440000,"aar_wo":11.89,"y_wo":202784.11,"y_dcd":143227.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":59855.08},{"i":219,"n":"2387","d":"2024-12-21","t":1734728400000,"b":456865.36,"m":81519.27,"p":375346.09,"aar":13.55,"y":232036.39,"io":440000,"aar_wo":12.79,"y_wo":219036.39,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":67163.36},{"i":220,"n":"2398","d":"2025-01-01","t":1735678800000,"b":474288.87,"m":81248.32,"p":393040.56,"aar":14.51,"y":249459.9,"io":440000,"aar_wo":13.75,"y_wo":236459.9,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":84586.87},{"i":221,"n":"2409","d":"2025-01-12","t":1736629200000,"b":473493.48,"m":81344.16,"p":392149.32,"aar":14.4,"y":248664.51,"io":440000,"aar_wo":13.65,"y_wo":235664.51,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":83791.48},{"i":222,"n":"2420","d":"2025-01-23","t":1737579600000,"b":471020.47,"m":79861.4,"p":391159.06,"aar":14.2,"y":246191.5,"io":440000,"aar_wo":13.45,"y_wo":233191.5,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":81318.47},{"i":223,"n":"2431","d":"2025-02-03","t":1738530000000,"b":469735.58,"m":79669.77,"p":390065.81,"aar":14.07,"y":244906.61,"io":440000,"aar_wo":13.33,"y_wo":231906.61,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":80033.58},{"i":224,"n":"2440","d":"2025-02-12","t":1739307600000,"b":484941.2,"m":78850.38,"p":406090.82,"aar":14.9,"y":260112.23,"io":440000,"aar_wo":14.16,"y_wo":247112.23,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":95239.2},{"i":225,"n":"2442","d":"2025-02-14","t":1739480400000,"b":472639.32,"m":76903.77,"p":395735.55,"aar":14.19,"y":247810.35,"io":440000,"aar_wo":13.44,"y_wo":234810.35,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":82937.32},{"i":226,"n":"2453","d":"2025-02-25","t":1740430800000,"b":478102.74,"m":75751.25,"p":402351.49,"aar":14.44,"y":253273.77,"io":440000,"aar_wo":13.7,"y_wo":240273.77,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":88400.74},{"i":227,"n":"2464","d":"2025-03-08","t":1741381200000,"b":467105.32,"m":76130.57,"p":390974.75,"aar":13.76,"y":242276.35,"io":440000,"aar_wo":13.02,"y_wo":229276.35,"y_dcd":152171.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":77403.32},{"i":228,"n":"2475","d":"2025-03-19","t":1742331600000,"b":453650.1,"m":73015.73,"p":380634.37,"aar":12.95,"y":228851.9,"io":440000,"aar_wo":12.21,"y_wo":215851.9,"y_dcd":152201.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":63948.1},{"i":229,"n":"2486","d":"2025-03-30","t":1743282000000,"b":440370.79,"m":73904.97,"p":366465.82,"aar":12.15,"y":215572.59,"io":440000,"aar_wo":11.42,"y_wo":202572.59,"y_dcd":152201.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":50668.79},{"i":230,"n":"2497","d":"2025-04-10","t":1744232400000,"b":433187.37,"m":74888.66,"p":358298.72,"aar":11.7,"y":208389.17,"io":440000,"aar_wo":10.97,"y_wo":195389.17,"y_dcd":152201.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":43485.37},{"i":231,"n":"2508","d":"2025-04-21","t":1745182800000,"b":439981,"m":72866.94,"p":367114.06,"aar":12.04,"y":215182.8,"io":440000,"aar_wo":11.31,"y_wo":202182.8,"y_dcd":152201.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":50279},{"i":232,"n":"2519","d":"2025-05-02","t":1746133200000,"b":430113.83,"m":73012.27,"p":357101.56,"aar":11.44,"y":205315.63,"io":440000,"aar_wo":10.72,"y_wo":192315.63,"y_dcd":152201.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":40411.83},{"i":233,"n":"2530","d":"2025-05-13","t":1747083600000,"b":436982.83,"m":72765.43,"p":364217.41,"aar":11.78,"y":212184.63,"io":440000,"aar_wo":11.06,"y_wo":199184.63,"y_dcd":152201.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":47280.83},{"i":234,"n":"2541","d":"2025-05-24","t":1748034000000,"b":426995.75,"m":72285.01,"p":354710.74,"aar":11.18,"y":202197.55,"io":440000,"aar_wo":10.47,"y_wo":189197.55,"y_dcd":152201.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":37293.75},{"i":235,"n":"2552","d":"2025-06-04","t":1748984400000,"b":425869.14,"m":71935.8,"p":353933.34,"aar":11.6,"y":210483.94,"io":440000,"aar_wo":10.88,"y_wo":197483.94,"y_dcd":161614.8,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":36167.14},{"i":236,"n":"2563","d":"2025-06-15","t":1749934800000,"b":424574.84,"m":71996.14,"p":352578.7,"aar":11.49,"y":209218.53,"io":440000,"aar_wo":10.78,"y_wo":196218.53,"y_dcd":161643.69,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":34872.84},{"i":237,"n":"2574","d":"2025-06-26","t":1750885200000,"b":415010.03,"m":71666.93,"p":343343.1,"aar":10.92,"y":199653.72,"io":440000,"aar_wo":10.21,"y_wo":186653.72,"y_dcd":161643.69,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":25308.03},{"i":238,"n":"2585","d":"2025-07-07","t":1751835600000,"b":414750.91,"m":71927.84,"p":342823.06,"aar":10.87,"y":199394.6,"io":440000,"aar_wo":10.16,"y_wo":186394.6,"y_dcd":161643.69,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":25048.91},{"i":239,"n":"2596","d":"2025-07-18","t":1752786000000,"b":414167.28,"m":71662.72,"p":342504.56,"aar":11,"y":202517.27,"io":440000,"aar_wo":10.3,"y_wo":189517.27,"y_dcd":165349.99,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":24465.28},{"i":240,"n":"2607","d":"2025-07-29","t":1753736400000,"b":412585.65,"m":72230.91,"p":340354.75,"aar":10.88,"y":200935.64,"io":440000,"aar_wo":10.18,"y_wo":187935.64,"y_dcd":165349.99,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":22883.65},{"i":241,"n":"2618","d":"2025-08-09","t":1754686800000,"b":428094.33,"m":72313.08,"p":355781.25,"aar":11.68,"y":216444.32,"io":440000,"aar_wo":10.98,"y_wo":203444.32,"y_dcd":165349.99,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":38392.33},{"i":242,"n":"2629","d":"2025-08-20","t":1755637200000,"b":428146.38,"m":72544.41,"p":355601.97,"aar":11.64,"y":216496.37,"io":440000,"aar_wo":10.94,"y_wo":203496.37,"y_dcd":165349.99,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":38444.38},{"i":243,"n":"2640","d":"2025-08-31","t":1756587600000,"b":430539.59,"m":72538.29,"p":358001.3,"aar":11.73,"y":218889.58,"io":440000,"aar_wo":11.03,"y_wo":205889.58,"y_dcd":165349.99,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":40837.59},{"i":244,"n":"2651","d":"2025-09-11","t":1757538000000,"b":448731.93,"m":74410.81,"p":374321.12,"aar":12.66,"y":237111.97,"io":440000,"aar_wo":11.97,"y_wo":224111.97,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":59029.93},{"i":245,"n":"2662","d":"2025-09-22","t":1758488400000,"b":435619.8,"m":73867.88,"p":361751.92,"aar":11.92,"y":223999.84,"io":440000,"aar_wo":11.23,"y_wo":210999.84,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":45917.8},{"i":246,"n":"2673","d":"2025-10-03","t":1759438800000,"b":422262.29,"m":72814.47,"p":349447.83,"aar":11.17,"y":210642.33,"io":440000,"aar_wo":10.48,"y_wo":197642.33,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":32560.29},{"i":247,"n":"2684","d":"2025-10-14","t":1760389200000,"b":426588.03,"m":72751.76,"p":353836.28,"aar":11.36,"y":214968.07,"io":440000,"aar_wo":10.68,"y_wo":201968.07,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":36886.03},{"i":248,"n":"2695","d":"2025-10-25","t":1761339600000,"b":422103.27,"m":72799.29,"p":349303.98,"aar":11.09,"y":210483.31,"io":440000,"aar_wo":10.41,"y_wo":197483.31,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":32401.27},{"i":249,"n":"2706","d":"2025-11-05","t":1762290000000,"b":416176.94,"m":72764.53,"p":343412.41,"aar":10.74,"y":204556.98,"io":440000,"aar_wo":10.06,"y_wo":191556.98,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":26474.94},{"i":250,"n":"2717","d":"2025-11-16","t":1763240400000,"b":409283.69,"m":72863.06,"p":336420.63,"aar":10.35,"y":197663.73,"io":440000,"aar_wo":9.67,"y_wo":184663.73,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":19581.69},{"i":251,"n":"2728","d":"2025-11-27","t":1764190800000,"b":417789.06,"m":71829.39,"p":345959.67,"aar":10.75,"y":206169.1,"io":440000,"aar_wo":10.08,"y_wo":193169.1,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":28087.06},{"i":252,"n":"2739","d":"2025-12-08","t":1765141200000,"b":416208.8,"m":70809.23,"p":345399.57,"aar":10.64,"y":204588.84,"io":440000,"aar_wo":9.96,"y_wo":191588.84,"y_dcd":165380.04,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":26506.8},{"i":253,"n":"2750","d":"2025-12-19","t":1766091600000,"b":438408.4,"m":72415.28,"p":365993.12,"aar":11.75,"y":226816.64,"io":440000,"aar_wo":11.08,"y_wo":213816.64,"y_dcd":165408.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":48706.4},{"i":254,"n":"2761","d":"2025-12-30","t":1767042000000,"b":432068.56,"m":71361.21,"p":360707.35,"aar":11.39,"y":220476.8,"io":440000,"aar_wo":10.72,"y_wo":207476.8,"y_dcd":165408.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":42366.56},{"i":255,"n":"2772","d":"2026-01-10","t":1767992400000,"b":436445.38,"m":71679.49,"p":364765.88,"aar":11.93,"y":231761.62,"io":440000,"aar_wo":11.26,"y_wo":218761.62,"y_dcd":172316.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":46743.38},{"i":256,"n":"2783","d":"2026-01-21","t":1768942800000,"b":437902.7,"m":71515.48,"p":366387.23,"aar":11.97,"y":233218.94,"io":440000,"aar_wo":11.3,"y_wo":220218.94,"y_dcd":172316.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":48200.7},{"i":257,"n":"2794","d":"2026-02-01","t":1769893200000,"b":435809.28,"m":70661.94,"p":365147.34,"aar":11.82,"y":231125.52,"io":440000,"aar_wo":11.16,"y_wo":218125.52,"y_dcd":172316.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":46107.28},{"i":258,"n":"2805","d":"2026-02-12","t":1770843600000,"b":438822.21,"m":71368.64,"p":367453.58,"aar":11.94,"y":234138.45,"io":440000,"aar_wo":11.28,"y_wo":221138.45,"y_dcd":172316.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":49120.21},{"i":259,"n":"2816","d":"2026-02-23","t":1771794000000,"b":442939.31,"m":71077.77,"p":371861.54,"aar":12.11,"y":238255.55,"io":440000,"aar_wo":11.45,"y_wo":225255.55,"y_dcd":172316.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":53237.31},{"i":260,"n":"2827","d":"2026-03-06","t":1772744400000,"b":453937.15,"m":71664.52,"p":382272.63,"aar":12.63,"y":249253.39,"io":440000,"aar_wo":11.97,"y_wo":236253.39,"y_dcd":172316.24,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":64235.15},{"i":261,"n":"2838","d":"2026-03-17","t":1773694800000,"b":459873.46,"m":72832.09,"p":387041.37,"aar":12.89,"y":255221.72,"io":440000,"aar_wo":12.24,"y_wo":242221.72,"y_dcd":172348.26,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":70171.46},{"i":262,"n":"2849","d":"2026-03-28","t":1774645200000,"b":443037.8,"m":72869.87,"p":370167.93,"aar":12.01,"y":238386.06,"io":440000,"aar_wo":11.35,"y_wo":225386.06,"y_dcd":172348.26,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":53335.8},{"i":263,"n":"2860","d":"2026-04-08","t":1775595600000,"b":440938.55,"m":71892.84,"p":369045.71,"aar":11.86,"y":236286.81,"io":440000,"aar_wo":11.21,"y_wo":223286.81,"y_dcd":172348.26,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":51236.55},{"i":264,"n":"2871","d":"2026-04-19","t":1776546000000,"b":433928.38,"m":70792.83,"p":363135.55,"aar":11.48,"y":229276.64,"io":440000,"aar_wo":10.82,"y_wo":216276.64,"y_dcd":172348.26,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":44226.38},{"i":265,"n":"2882","d":"2026-04-30","t":1777496400000,"b":423944.94,"m":70314.28,"p":353630.65,"aar":11.18,"y":224130.2,"io":440000,"aar_wo":10.53,"y_wo":211130.2,"y_dcd":177185.26,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":34242.94},{"i":266,"n":"2893","d":"2026-05-11","t":1778446800000,"b":419460.25,"m":70075.89,"p":349384.36,"aar":10.93,"y":219645.51,"io":440000,"aar_wo":10.28,"y_wo":206645.51,"y_dcd":177185.26,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":29758.25},{"i":267,"n":"2904","d":"2026-05-22","t":1779397200000,"b":401426.28,"m":68645.4,"p":332780.88,"aar":10,"y":201611.54,"io":440000,"aar_wo":9.35,"y_wo":188611.54,"y_dcd":177185.26,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":11724.28},{"i":268,"n":"2915","d":"2026-06-02","t":1780347600000,"b":400601.39,"m":68956.71,"p":331644.68,"aar":9.93,"y":200786.65,"io":440000,"aar_wo":9.29,"y_wo":187786.65,"y_dcd":177185.26,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":10899.39},{"i":269,"n":"2926","d":"2026-06-13","t":1781298000000,"b":385149.87,"m":69101.34,"p":316048.53,"aar":9.14,"y":185364.8,"io":440000,"aar_wo":8.5,"y_wo":172364.8,"y_dcd":177214.93,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-4552.13},{"i":270,"n":"2937","d":"2026-06-24","t":1782248400000,"b":368100.43,"m":70207.96,"p":297892.47,"aar":8.27,"y":168315.36,"io":440000,"aar_wo":7.63,"y_wo":155315.36,"y_dcd":177214.93,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-21601.57},{"i":271,"n":"2948","d":"2026-07-05","t":1783198800000,"b":379601.62,"m":71271.37,"p":308330.25,"aar":8.81,"y":179816.55,"io":440000,"aar_wo":8.18,"y_wo":166816.55,"y_dcd":177214.93,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-10100.38},{"i":272,"n":"2959","d":"2026-07-16","t":1784149200000,"b":368644.1,"m":71569.37,"p":297074.73,"aar":8.28,"y":169461.93,"io":440000,"aar_wo":7.65,"y_wo":156461.93,"y_dcd":177817.83,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-21057.9},{"i":273,"n":"2970","d":"2026-07-27","t":1785099600000,"b":387746.51,"m":71599.57,"p":316146.94,"aar":9.32,"y":191184.54,"io":440000,"aar_wo":8.68,"y_wo":178184.54,"y_dcd":180438.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":-1955.49},{"i":274,"n":"2981","d":"2026-08-07","t":1786050000000,"b":404811.42,"m":72977.34,"p":331834.07,"aar":10.12,"y":208249.45,"io":440000,"aar_wo":9.49,"y_wo":195249.45,"y_dcd":180438.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":15109.42},{"i":275,"n":"2992","d":"2026-08-18","t":1787000400000,"b":406554.26,"m":74448.55,"p":332105.71,"aar":10.17,"y":209992.29,"io":440000,"aar_wo":9.54,"y_wo":196992.29,"y_dcd":180438.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":16852.26},{"i":276,"n":"3003","d":"2026-08-29","t":1787950800000,"b":413548.95,"m":74688.09,"p":338860.87,"aar":10.48,"y":216986.98,"io":440000,"aar_wo":9.85,"y_wo":203986.98,"y_dcd":180438.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":23846.95},{"i":277,"n":"3009","d":"2026-09-04","t":1788469200000,"b":427582.48,"m":75212.98,"p":352369.5,"aar":11.14,"y":231020.51,"io":440000,"aar_wo":10.52,"y_wo":218020.51,"y_dcd":180438.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":37880.48},{"i":278,"n":"3010","d":"2026-09-05","t":1788555600000,"b":427365.15,"m":75089.97,"p":352275.18,"aar":11.13,"y":230803.18,"io":440000,"aar_wo":10.5,"y_wo":217803.18,"y_dcd":180438.03,"y_o":13000,"n_c_b":0,"n_c":-298,"n_c_full":-298,"y_r":37663.15}],"sdelki":[{"t":1529442000000,"b":98420,"sd":"buy SBER:moex: 100"},{"t":1539896400000,"b":94641,"sd":"buy GAZP:moex: 150"},{"t":1545598800000,"b":96109,"sd":"buy RU000A0JXU71:moex: 50"},{"t":1548450000000,"b":201437.5,"sd":"input RUR: 100000\nbuy NLMK:moex: 200"},{"t":1549400400000,"b":204510,"sd":"buy MAGN:moex: 400"},{"t":1551301200000,"b":202037,"sd":"buy FXGD:moex: 50"},{"t":1576011600000,"b":252566.7,"sd":"input RUR: 50000\nbuy BANEP:moex: 10"},{"t":1582664400000,"b":257209.45,"sd":"sell GAZP:moex: -100\nbuy LKOH:moex: 10\nsell SBER:moex: -50"},{"t":1585515600000,"b":238122.25,"sd":"output RUR: -10000"},{"t":1593118800000,"b":246428.7,"sd":"buy ROST:spbex: 1\nbuy ROST:moex: 1"},{"t":1594069200000,"b":454477.12,"sd":"input RUR: 200000\nbuy SBER:moex: 30\nbuy GAZP:moex: 50\nbuy LKOH:moex: 10"},{"t":1599771600000,"b":453908.47,"sd":"buy XS0810596832:moex: 1"},{"t":1624482000000,"b":471133.52,"sd":"amort RU000A0JXU71:moex: 50"},{"t":1644440400000,"b":477412.2,"sd":"split FXGD:moex: 450"}],"balance":[{"t":1528491600000,"RUR":100000,"b":100000},{"t":1529442000000,"SBER:moex":21220,"RUR":77200,"b":98420},{"t":1530392400000,"SBER:moex":21800,"RUR":77200,"b":99000},{"t":1531342800000,"SBER:moex":22660,"RUR":77200,"b":99860},{"t":1532293200000,"SBER:moex":20842,"RUR":77200,"b":98042},{"t":1533243600000,"SBER:moex":20221,"RUR":77200,"b":97421},{"t":1534194000000,"SBER:moex":19276,"RUR":77200,"b":96476},{"t":1535144400000,"SBER:moex":18039,"RUR":77200,"b":95239},{"t":1536094800000,"SBER:moex":17846,"RUR":77200,"b":95046},{"t":1537045200000,"SBER:moex":18871,"RUR":77200,"b":96071},{"t":1537995600000,"SBER:moex":20410,"RUR":77200,"b":97610},{"t":1538946000000,"SBER:moex":19185,"RUR":77200,"b":96385},{"t":1539896400000,"SBER:moex":18380,"GAZP:moex":24198,"RUR":52062.999725342,"b":94640.999725342},{"t":1540846800000,"SBER:moex":18478,"GAZP:moex":22695,"RUR":52062.999725342,"b":93235.999725342},{"t":1541797200000,"SBER:moex":19575,"GAZP:moex":22978.5,"RUR":52062.999725342,"b":94616.499725342},{"t":1542747600000,"SBER:moex":19750,"GAZP:moex":22860,"RUR":52062.999725342,"b":94672.999725342},{"t":1543698000000,"SBER:moex":19400,"GAZP:moex":24193.5,"RUR":52062.999725342,"b":95656.499725342},{"t":1544648400000,"SBER:moex":18917,"GAZP:moex":23473.5,"RUR":52062.999725342,"b":94453.499725342},{"t":1545598800000,"SBER:moex":18430,"GAZP:moex":22459.5,"RU000A0JXU71:moex":52156.5,"RUR":3062.9997253420006,"b":96108.999725342},{"t":1546549200000,"SBER:moex":19099,"GAZP:moex":23872.5,"RU000A0JXU71:moex":52281.5,"RUR":3062.9997253420006,"b":98315.999725342},{"t":1547499600000,"SBER:moex":19800,"GAZP:moex":23722.5,"RU000A0JXU71:moex":52281.5,"RUR":3062.9997253420006,"b":98866.999725342},{"t":1548450000000,"SBER:moex":21200,"GAZP:moex":24423,"RU000A0JXU71:moex":52336.5,"NLMK:moex":29764,"RUR":73713.999725342,"b":201437.499725342},{"t":1549400400000,"SBER:moex":21659,"GAZP:moex":24481.5,"RU000A0JXU71:moex":52331.5,"NLMK:moex":32083.999999999996,"MAGN:moex":17840,"RUR":56113.999725342,"b":204509.999725342},{"t":1550350800000,"SBER:moex":20800,"GAZP:moex":23856,"RU000A0JXU71:moex":52181.5,"NLMK:moex":31448,"MAGN:moex":17274,"RUR":56113.999725342,"b":201673.499725342},{"t":1551301200000,"SBER:moex":20780,"GAZP:moex":23848.5,"RU000A0JXU71:moex":52336.5,"NLMK:moex":31688,"MAGN:moex":17800,"FXGD:moex":30170,"RUR":25413.999725342,"b":202036.999725342},{"t":1552251600000,"SBER:moex":20525,"GAZP:moex":22740,"RU000A0JXU71:moex":52421.5,"NLMK:moex":32688,"MAGN:moex":17684,"FXGD:moex":29850,"RUR":25413.999725342,"b":201322.499725342},{"t":1553202000000,"SBER:moex":20770,"GAZP:moex":22843.5,"RU000A0JXU71:moex":52516.5,"NLMK:moex":33340,"MAGN:moex":17896,"FXGD:moex":29589.999999999996,"RUR":25413.999725342,"b":202369.999725342},{"t":1554152400000,"SBER:moex":21823,"GAZP:moex":23250,"RU000A0JXU71:moex":52446.5,"NLMK:moex":34940,"MAGN:moex":18146,"FXGD:moex":29380,"RUR":25413.999725342,"b":205399.499725342},{"t":1555102800000,"SBER:moex":23950,"GAZP:moex":23868,"RU000A0JXU71:moex":52676.5,"NLMK:moex":34468,"MAGN:moex":17784,"FXGD:moex":29010.000000000004,"RUR":25413.999725342,"b":207170.499725342},{"t":1556053200000,"SBER:moex":23600,"GAZP:moex":24085.5,"RU000A0JXU71:moex":52516.5,"NLMK:moex":34076,"MAGN:moex":17616,"FXGD:moex":28570,"RUR":25413.999725342,"b":205877.999725342},{"t":1557003600000,"SBER:moex":23252,"GAZP:moex":24946.5,"RU000A0JXU71:moex":52981.5,"NLMK:moex":33900,"MAGN:moex":18100,"FXGD:moex":29030,"RUR":25413.999725342,"b":207623.999725342},{"t":1557954000000,"SBER:moex":22819,"GAZP:moex":30405,"RU000A0JXU71:moex":52806.5,"NLMK:moex":31716.000000000004,"MAGN:moex":17366,"FXGD:moex":28870,"RUR":25413.999725342,"b":209396.499725342},{"t":1558904400000,"SBER:moex":23600,"GAZP:moex":30930,"RU000A0JXU71:moex":52756.5,"NLMK:moex":32972,"MAGN:moex":17686,"FXGD:moex":28820,"RUR":25264.999725342,"b":212029.499725342},{"t":1559854800000,"SBER:moex":24828,"GAZP:moex":34575,"RU000A0JXU71:moex":52781.5,"NLMK:moex":34504,"MAGN:moex":18240,"FXGD:moex":30210.000000000004,"RUR":25264.999725342,"b":220403.499725342},{"t":1560805200000,"SBER:moex":24180,"GAZP:moex":34819.5,"RU000A0JXU71:moex":53001.5,"NLMK:moex":35108,"MAGN:moex":18800,"FXGD:moex":29910.000000000004,"RUR":25264.999725342,"b":221083.999725342},{"t":1561755600000,"SBER:moex":23855,"GAZP:moex":34924.5,"RU000A0JXU71:moex":52956.5,"NLMK:moex":31939.999999999996,"MAGN:moex":17994,"FXGD:moex":30870,"RUR":25264.999725342,"b":217804.999725342},{"t":1562706000000,"SBER:moex":24376,"GAZP:moex":37531.5,"RU000A0JXU71:moex":52981.5,"NLMK:moex":31127.999999999996,"MAGN:moex":17868,"FXGD:moex":30820,"RUR":25264.999725342,"b":219969.999725342},{"t":1563656400000,"SBER:moex":23285,"GAZP:moex":32400,"RU000A0JXU71:moex":53126.5,"NLMK:moex":31108,"MAGN:moex":17794,"FXGD:moex":31120,"RUR":25264.999725342,"b":214098.499725342},{"t":1564606800000,"SBER:moex":22950,"GAZP:moex":35142,"RU000A0JXU71:moex":53106.5,"NLMK:moex":29964,"MAGN:moex":16920,"FXGD:moex":31330,"RUR":-82735.000274658,"USD":95125.8,"b":201803.29972534202},{"t":1565557200000,"SBER:moex":22230,"GAZP:moex":34536,"RU000A0JXU71:moex":53041.5,"NLMK:moex":28700,"MAGN:moex":16036.000000000002,"FXGD:moex":34180,"RUR":-82735.000274658,"USD":97881.45,"b":203869.94972534198},{"t":1566507600000,"SBER:moex":21950,"GAZP:moex":34402.5,"RU000A0JXU71:moex":53141.5,"NLMK:moex":28480,"MAGN:moex":15560,"FXGD:moex":34890,"RUR":-82735.000274658,"USD":98429.40000000001,"b":204118.399725342},{"t":1567458000000,"SBER:moex":22400,"GAZP:moex":34653,"RU000A0JXU71:moex":53231.5,"NLMK:moex":28800,"MAGN:moex":16319.999999999998,"FXGD:moex":35900,"RUR":-82735.000274658,"USD":99935.25000000001,"b":208504.74972534203},{"t":1568408400000,"SBER:moex":23300,"GAZP:moex":34875,"RU000A0JXU71:moex":53301.5,"NLMK:moex":29692,"MAGN:moex":16526,"FXGD:moex":33190,"RUR":-82735.000274658,"USD":96706.65000000001,"b":204856.149725342},{"t":1569358800000,"SBER:moex":22809,"GAZP:moex":34264.5,"RU000A0JXU71:moex":53366.5,"NLMK:moex":28216.000000000004,"MAGN:moex":15732,"FXGD:moex":33630,"RUR":-82735.000274658,"USD":95559,"b":200841.999725342},{"t":1570309200000,"SBER:moex":22276,"GAZP:moex":33249,"RU000A0JXU71:moex":53336.5,"NLMK:moex":26376,"MAGN:moex":14800,"FXGD:moex":33690,"RUR":-82735.000274658,"USD":97545,"b":198537.499725342},{"t":1571259600000,"SBER:moex":23350,"GAZP:moex":34200,"RU000A0JXU71:moex":53481.5,"NLMK:moex":25880,"MAGN:moex":14880.000000000002,"FXGD:moex":33140,"RUR":-82735.000274658,"USD":96518.25,"b":198714.749725342},{"t":1572210000000,"SBER:moex":23703,"GAZP:moex":36660,"RU000A0JXU71:moex":53786.49999999999,"NLMK:moex":24892,"MAGN:moex":14469.999999999998,"FXGD:moex":33090,"RUR":-82735.000274658,"USD":95994.9,"b":199861.399725342},{"t":1573160400000,"SBER:moex":24017,"GAZP:moex":39900,"RU000A0JXU71:moex":53731.5,"NLMK:moex":26208,"MAGN:moex":15438,"FXGD:moex":32339.999999999996,"RUR":-82735.000274658,"USD":95594.7,"b":204494.19972534198},{"t":1574110800000,"SBER:moex":23925,"GAZP:moex":37201.5,"RU000A0JXU71:moex":53666.5,"NLMK:moex":25716.000000000004,"MAGN:moex":15328,"FXGD:moex":32389.999999999996,"RUR":-82735.000274658,"USD":95631.3,"b":201123.29972534202},{"t":1575061200000,"SBER:moex":23398,"GAZP:moex":38631,"RU000A0JXU71:moex":53821.5,"NLMK:moex":25883.999999999996,"MAGN:moex":15594,"FXGD:moex":32450,"RUR":-82735.000274658,"USD":96122.55,"b":203166.04972534202},{"t":1576011600000,"SBER:moex":24032,"GAZP:moex":37101,"RU000A0JXU71:moex":53771.5,"NLMK:moex":26780,"MAGN:moex":15913.999999999998,"FXGD:moex":32280,"BANEP:moex":17305,"RUR":-49985.000274658,"USD":95368.2,"b":252566.69972534198},{"t":1576962000000,"SBER:moex":24471,"GAZP:moex":38325,"RU000A0JXU71:moex":53966.5,"NLMK:moex":28492,"MAGN:moex":16319.999999999998,"FXGD:moex":31760.000000000004,"BANEP:moex":17245,"RUR":-49985.000274658,"USD":93610.65,"b":254205.149725342},{"t":1577912400000,"SBER:moex":25475,"GAZP:moex":38460,"RU000A0JXU71:moex":54171.5,"NLMK:moex":28744,"MAGN:moex":16780,"FXGD:moex":32360.000000000004,"BANEP:moex":17225,"RUR":-49985.000274658,"USD":92858.55,"b":256089.04972534202},{"t":1578862800000,"SBER:moex":26239.999999999996,"GAZP:moex":37725,"RU000A0JXU71:moex":54006.5,"NLMK:moex":29368,"MAGN:moex":17844,"FXGD:moex":32780,"BANEP:moex":17805,"RUR":-49985.000274658,"USD":91894.8,"b":257678.29972534202},{"t":1579813200000,"SBER:moex":26549,"GAZP:moex":35692.5,"RU000A0JXU71:moex":53881.5,"NLMK:moex":29000,"MAGN:moex":18140,"FXGD:moex":33490,"BANEP:moex":18130,"RUR":-49985.000274658,"USD":92927.25,"b":257825.249725342},{"t":1580763600000,"SBER:moex":25540,"GAZP:moex":34575,"RU000A0JXU71:moex":53826.50000000001,"NLMK:moex":27683.999999999996,"MAGN:moex":18422,"FXGD:moex":34130,"BANEP:moex":17700,"RUR":-49985.000274658,"USD":95863.65000000001,"b":257756.149725342},{"t":1581714000000,"SBER:moex":25175,"GAZP:moex":34875,"RU000A0JXU71:moex":53821.5,"NLMK:moex":28064,"MAGN:moex":18278,"FXGD:moex":34510,"BANEP:moex":18580,"RUR":-49985.000274658,"USD":95180.40000000001,"b":258498.899725342},{"t":1582664400000,"SBER:moex":12540,"GAZP:moex":11238,"RU000A0JXU71:moex":53831.5,"NLMK:moex":27348,"MAGN:moex":17720,"FXGD:moex":36530,"BANEP:moex":17820,"LKOH:moex":62565,"RUR":-79765.000274658,"USD":97381.95,"b":257209.44972534198},{"t":1583614800000,"SBER:moex":10999.5,"GAZP:moex":9413.5,"RU000A0JXU71:moex":53581.5,"NLMK:moex":23912,"MAGN:moex":15366,"FXGD:moex":38750,"BANEP:moex":16500,"LKOH:moex":55920,"RUR":-79765.000274658,"USD":101276.25,"b":245953.749725342},{"t":1584565200000,"SBER:moex":9475.5,"GAZP:moex":8728,"RU000A0JXU71:moex":52546.5,"NLMK:moex":21684,"MAGN:moex":13480.000000000002,"FXGD:moex":40200,"BANEP:moex":11165,"LKOH:moex":43330,"RUR":-79765.000274658,"USD":115819.65,"b":236663.649725342},{"t":1585515600000,"SBER:moex":9150,"GAZP:moex":8822,"RU000A0JXU71:moex":53001.5,"NLMK:moex":23756,"MAGN:moex":14454,"FXGD:moex":44820,"BANEP:moex":12695,"LKOH:moex":44590,"RUR":-89765.000274658,"USD":116598.75,"b":238122.249725342},{"t":1586466000000,"SBER:moex":10099.5,"GAZP:moex":9600,"RU000A0JXU71:moex":53476.50000000001,"NLMK:moex":26316.000000000004,"MAGN:moex":15940,"FXGD:moex":43050,"BANEP:moex":14500,"LKOH:moex":51300,"RUR":-89765.000274658,"USD":111907.5,"b":246424.499725342},{"t":1587416400000,"SBER:moex":9302.5,"GAZP:moex":9096,"RU000A0JXU71:moex":53681.5,"NLMK:moex":24976,"MAGN:moex":15646,"FXGD:moex":44620,"BANEP:moex":13240,"LKOH:moex":44750,"RUR":-89765.000274658,"USD":111998.55,"b":237545.54972534202},{"t":1588366800000,"SBER:moex":9862.5,"GAZP:moex":9500,"RU000A0JXU71:moex":53711.49999999999,"NLMK:moex":25668,"MAGN:moex":16104,"FXGD:moex":43200,"BANEP:moex":13765,"LKOH:moex":48265,"RUR":-89765.000274658,"USD":109089.45,"b":239400.44972534198},{"t":1589317200000,"SBER:moex":9365.5,"GAZP:moex":9210,"RU000A0JXU71:moex":53891.5,"NLMK:moex":23648,"MAGN:moex":15000,"FXGD:moex":43490,"BANEP:moex":14660,"LKOH:moex":48190,"RUR":-89765.000274658,"USD":110148.9,"b":237838.899725342},{"t":1590267600000,"SBER:moex":9445,"GAZP:moex":9717.5,"RU000A0JXU71:moex":53781.5,"NLMK:moex":25656,"MAGN:moex":15266,"FXGD:moex":42610,"BANEP:moex":14035,"LKOH:moex":53170,"RUR":-89765.000274658,"USD":107820.59999999999,"b":241736.599725342},{"t":1591218000000,"SBER:moex":10655,"GAZP:moex":10073,"RU000A0JXU71:moex":53881.5,"NLMK:moex":27772.000000000004,"MAGN:moex":17008,"FXGD:moex":40790,"BANEP:moex":14445,"LKOH:moex":54300,"RUR":-89765.000274658,"USD":102511.95000000001,"b":241671.449725342},{"t":1592168400000,"SBER:moex":10366,"GAZP:moex":9710,"RU000A0JXU71:moex":53781.5,"NLMK:moex":26300,"MAGN:moex":16219.999999999998,"FXGD:moex":41200,"BANEP:moex":14275,"LKOH:moex":52640,"RUR":-89765.000274658,"USD":103682.84999999999,"b":238410.349725342},{"t":1593118800000,"SBER:moex":10157.5,"GAZP:moex":9650,"RU000A0JXU71:moex":53951.50000000001,"NLMK:moex":27456,"MAGN:moex":15084,"FXGD:moex":42230,"BANEP:moex":14450,"LKOH:moex":53215,"ROST:spbex":5853.89982,"ROST:moex":59.6,"RUR":-89877.800274658,"USD":104198.99999999999,"b":246428.699545342},{"t":1594069200000,"SBER:moex":16842.4,"GAZP:moex":19796,"RU000A0JXU71:moex":53896.5,"NLMK:moex":28660.000000000004,"MAGN:moex":15256,"FXGD:moex":43780,"BANEP:moex":13700,"LKOH:moex":109280,"ROST:spbex":6430.668726000001,"ROST:moex":61.2,"RUR":39762.999725342,"USD":107011.35,"b":454477.118451342},{"t":1595019600000,"SBER:moex":16864.8,"GAZP:moex":18465,"RU000A0JXU71:moex":53831.5,"NLMK:moex":27548,"MAGN:moex":15240,"FXGD:moex":44470,"BANEP:moex":13330,"LKOH:moex":98930,"ROST:spbex":6152.335481,"ROST:moex":60.4,"RUR":39762.999725342,"USD":107570.84999999999,"b":442225.885206342},{"t":1595970000000,"SBER:moex":17534.4,"GAZP:moex":18469,"RU000A0JXU71:moex":53821.5,"NLMK:moex":29408,"MAGN:moex":15960,"FXGD:moex":48520,"BANEP:moex":13505,"LKOH:moex":103690,"ROST:spbex":6176.455248,"ROST:moex":61.6,"RUR":39762.999725342,"USD":107879.40000000001,"b":454788.35497334204},{"t":1596920400000,"SBER:moex":18182.4,"GAZP:moex":18723,"RU000A0JXU71:moex":53726.50000000001,"NLMK:moex":29900,"MAGN:moex":15846,"FXGD:moex":51140,"BANEP:moex":13540,"LKOH:moex":101760,"ROST:spbex":6586.146944,"ROST:moex":62.4,"RUR":39762.999725342,"USD":110456.40000000001,"b":459685.846669342},{"t":1597870800000,"SBER:moex":18598.399999999998,"GAZP:moex":18695,"RU000A0JXU71:moex":53626.50000000001,"NLMK:moex":32192,"MAGN:moex":15956,"FXGD:moex":49340,"BANEP:moex":13460,"LKOH:moex":102750,"ROST:spbex":6610.570192,"ROST:moex":62.2,"RUR":39762.999725342,"USD":109858.79999999999,"b":460912.469917342},{"t":1598821200000,"SBER:moex":18088,"GAZP:moex":18101,"RU000A0JXU71:moex":53581.5,"NLMK:moex":30895.999999999996,"MAGN:moex":15140,"FXGD:moex":49880,"BANEP:moex":13380,"LKOH:moex":99820,"ROST:spbex":7003.302306,"ROST:moex":62.2,"RUR":39762.999725342,"USD":111957.3,"b":457672.302031342},{"t":1599771600000,"SBER:moex":17685.6,"GAZP:moex":17805,"RU000A0JXU71:moex":53526.50000000001,"NLMK:moex":32595.999999999996,"MAGN:moex":14976,"FXGD:moex":49750,"BANEP:moex":12865,"LKOH:moex":94510,"ROST:spbex":6851.090453999999,"ROST:moex":62.6,"XS0810596832:moex":82702.503,"RUR":39762.999725342,"USD":30815.1792,"b":453908.47237934195},{"t":1600722000000,"SBER:moex":18390.4,"GAZP:moex":17900,"RU000A0JXU71:moex":53546.5,"NLMK:moex":33344,"MAGN:moex":15566,"FXGD:moex":49330,"BANEP:moex":12510,"LKOH:moex":90580,"ROST:spbex":6875.3650020000005,"ROST:moex":61.4,"XS0810596832:moex":83489.75776190001,"RUR":39762.999725342,"USD":31023.5448,"b":452379.967289242},{"t":1601672400000,"SBER:moex":16704,"GAZP:moex":16947,"RU000A0JXU71:moex":53431.5,"NLMK:moex":34692,"MAGN:moex":15319.999999999998,"FXGD:moex":50600,"BANEP:moex":12375,"LKOH:moex":87580,"ROST:spbex":7513.964129999999,"ROST:moex":61.4,"XS0810596832:moex":84690.23174999999,"RUR":39762.999725342,"USD":31861.332,"b":451539.42760534195},{"t":1602622800000,"SBER:moex":16626.4,"GAZP:moex":16724,"RU000A0JXU71:moex":53446.5,"NLMK:moex":33936,"MAGN:moex":14202.000000000002,"FXGD:moex":50220,"BANEP:moex":12190,"LKOH:moex":87290,"ROST:spbex":7546.15622,"ROST:moex":63.2,"XS0810596832:moex":84426.52562900001,"RUR":39762.999725342,"USD":31532.484,"b":447966.26557434205},{"t":1603573200000,"SBER:moex":17160,"GAZP:moex":16496,"RU000A0JXU71:moex":53386.49999999999,"NLMK:moex":35900,"MAGN:moex":14908.000000000002,"FXGD:moex":49180,"BANEP:moex":11990,"LKOH:moex":86500,"ROST:spbex":7297.217181000001,"ROST:moex":64,"XS0810596832:moex":83593.39644000001,"RUR":39762.999725342,"USD":31198.4136,"b":447436.52694634197},{"t":1604523600000,"SBER:moex":17336,"GAZP:moex":16369.999999999998,"RU000A0JXU71:moex":53281.5,"NLMK:moex":37308,"MAGN:moex":15519.999999999998,"FXGD:moex":50900,"BANEP:moex":12020,"LKOH:moex":86430,"ROST:spbex":7376.05532,"ROST:moex":62.4,"XS0810596832:moex":86920.65190000001,"RUR":39762.999725342,"USD":32640.244800000004,"b":455927.851745342},{"t":1605474000000,"SBER:moex":19839.2,"GAZP:moex":18532,"RU000A0JXU71:moex":53186.5,"NLMK:moex":40516,"MAGN:moex":17200,"FXGD:moex":48870,"BANEP:moex":12660,"LKOH:moex":98650,"ROST:spbex":8361.282006,"ROST:moex":63.2,"XS0810596832:moex":84517.5366,"RUR":39762.999725342,"USD":31549.0896,"b":473707.807931342},{"t":1606424400000,"SBER:moex":20127.2,"GAZP:moex":18590,"RU000A0JXU71:moex":53131.5,"NLMK:moex":39676,"MAGN:moex":17140,"FXGD:moex":46060,"BANEP:moex":12550,"LKOH:moex":105200,"ROST:spbex":8369.113656000001,"ROST:moex":65.8,"XS0810596832:moex":83147.80814820001,"RUR":39762.999725342,"USD":30784.334400000003,"b":474604.75592954207},{"t":1607374800000,"SBER:moex":22039.2,"GAZP:moex":19000,"RU000A0JXU71:moex":53156.5,"NLMK:moex":39660,"MAGN:moex":18966,"FXGD:moex":46620,"BANEP:moex":12155,"LKOH:moex":99880,"ROST:spbex":8434.86816,"ROST:moex":65.6,"XS0810596832:moex":82195.4142,"RUR":39762.999725342,"USD":30294.244800000004,"b":472229.826885342},{"t":1608325200000,"SBER:moex":21612.800000000003,"GAZP:moex":21269,"RU000A0JXU71:moex":53016.5,"NLMK:moex":42668,"MAGN:moex":21000,"FXGD:moex":46730,"BANEP:moex":11920,"LKOH:moex":102800,"ROST:spbex":8626.30173,"ROST:moex":65.2,"XS0810596832:moex":82140.2667885,"RUR":39762.999725342,"USD":29912.724,"b":481523.792243842},{"t":1609275600000,"SBER:moex":21732,"GAZP:moex":21298,"RU000A0JXU71:moex":53081.5,"NLMK:moex":41768,"MAGN:moex":22334,"FXGD:moex":47680,"BANEP:moex":11620,"LKOH:moex":103390,"ROST:spbex":8946.342782,"ROST:moex":64,"XS0810596832:moex":82635.45173,"RUR":39762.999725342,"USD":30051.9336,"b":484364.22783734207},{"t":1610226000000,"SBER:moex":22691.199999999997,"GAZP:moex":22549,"RU000A0JXU71:moex":53066.5,"NLMK:moex":45072,"MAGN:moex":23076,"FXGD:moex":46400,"BANEP:moex":12450,"LKOH:moex":111130,"ROST:spbex":9043.124436999999,"ROST:moex":65.6,"XS0810596832:moex":82556.0208743,"RUR":39762.999725342,"USD":30141.2856,"b":498003.730636642},{"t":1611176400000,"SBER:moex":21952,"GAZP:moex":21728,"RU000A0JXU71:moex":53036.5,"NLMK:moex":44580,"MAGN:moex":22342,"FXGD:moex":46750,"BANEP:moex":11955,"LKOH:moex":115420,"ROST:spbex":8440.2263,"ROST:moex":67,"XS0810596832:moex":81407.76519,"RUR":39762.999725342,"USD":29928.84,"b":497370.331215342},{"t":1612126800000,"SBER:moex":21104,"GAZP:moex":21466,"RU000A0JXU71:moex":52886.5,"NLMK:moex":42340,"MAGN:moex":21436,"FXGD:moex":47890,"BANEP:moex":11710,"LKOH:moex":108120,"ROST:spbex":8486.162983,"ROST:moex":66,"XS0810596832:moex":83763.59095,"RUR":39762.999725342,"USD":31111.1016,"b":490142.35525834194},{"t":1613077200000,"SBER:moex":21280,"GAZP:moex":22671,"RU000A0JXU71:moex":52791.5,"NLMK:moex":41640,"MAGN:moex":20836,"FXGD:moex":45350,"BANEP:moex":11730,"LKOH:moex":115120,"ROST:spbex":8989.612852,"ROST:moex":70,"XS0810596832:moex":80801.4106605,"RUR":39762.999725342,"USD":30093.223200000004,"b":491135.746437842},{"t":1614027600000,"SBER:moex":21896.8,"GAZP:moex":22563,"RU000A0JXU71:moex":52721.5,"NLMK:moex":42928,"MAGN:moex":21236,"FXGD:moex":45440,"BANEP:moex":11705,"LKOH:moex":115720,"ROST:spbex":8988.97095,"ROST:moex":69.8,"XS0810596832:moex":80642.1669165,"RUR":39762.999725342,"USD":30185.1864,"b":493859.42399184196},{"t":1614978000000,"SBER:moex":22200,"GAZP:moex":22700,"RU000A0JXU71:moex":52656.5,"NLMK:moex":42660,"MAGN:moex":21864,"FXGD:moex":42650,"BANEP:moex":12000,"LKOH:moex":124720,"ROST:spbex":8419.983074999998,"ROST:moex":76.2,"XS0810596832:moex":80828.1905725,"RUR":39762.999725342,"USD":30366.42,"b":500904.29337284196},{"t":1615928400000,"SBER:moex":22668,"GAZP:moex":22990,"RU000A0JXU71:moex":52591.5,"NLMK:moex":43032,"MAGN:moex":21752,"FXGD:moex":43440,"BANEP:moex":12960,"LKOH:moex":127260,"ROST:spbex":9002.768841,"ROST:moex":69.8,"XS0810596832:moex":79086.10300029999,"RUR":39762.999725342,"USD":29768.4552,"b":504383.62676664203},{"t":1616878800000,"SBER:moex":23297.600000000002,"GAZP:moex":22730,"RU000A0JXU71:moex":52526.5,"NLMK:moex":44996,"MAGN:moex":22416,"FXGD:moex":44280,"BANEP:moex":12960,"LKOH:moex":125660,"ROST:spbex":9269.699935999999,"ROST:moex":67.4,"XS0810596832:moex":81794.8746592,"RUR":39762.999725342,"USD":30909.1008,"b":510670.17512054206},{"t":1617829200000,"SBER:moex":22711.199999999997,"GAZP:moex":22430,"RU000A0JXU71:moex":52456.5,"NLMK:moex":48800,"MAGN:moex":24868,"FXGD:moex":45650,"BANEP:moex":12605,"LKOH:moex":120170,"ROST:spbex":9597.965929999998,"ROST:moex":70.8,"XS0810596832:moex":84033.259862,"RUR":39762.999725342,"USD":31731.384,"b":514887.109517342},{"t":1618779600000,"SBER:moex":23017.600000000002,"GAZP:moex":23117,"RU000A0JXU71:moex":52471.5,"NLMK:moex":52291.99999999999,"MAGN:moex":27472.000000000004,"FXGD:moex":45690,"BANEP:moex":12100,"LKOH:moex":120140,"ROST:spbex":9815.155185,"ROST:moex":69.4,"XS0810596832:moex":81884.6566395,"RUR":39762.999725342,"USD":30825.828,"b":518658.139549842},{"t":1619730000000,"SBER:moex":23818.4,"GAZP:moex":23138,"RU000A0JXU71:moex":52401.5,"NLMK:moex":52936,"MAGN:moex":26106,"FXGD:moex":44950,"BANEP:moex":11795,"LKOH:moex":116100,"ROST:spbex":9757.470114,"ROST:moex":70,"XS0810596832:moex":80630.26443540001,"RUR":39762.999725342,"USD":30347.9784,"b":511813.6126747421},{"t":1620680400000,"SBER:moex":24572.800000000003,"GAZP:moex":24250,"RU000A0JXU71:moex":52366.5,"NLMK:moex":54572,"MAGN:moex":25532,"FXGD:moex":45900,"BANEP:moex":12020,"LKOH:moex":120420,"ROST:spbex":9709.020808,"ROST:moex":71.4,"XS0810596832:moex":80253.84966189999,"RUR":39762.999725342,"USD":30248.018399999997,"b":519678.58859524206},{"t":1621630800000,"SBER:moex":24098.4,"GAZP:moex":25800,"RU000A0JXU71:moex":52271.5,"NLMK:moex":54072,"MAGN:moex":26239.999999999996,"FXGD:moex":46590,"BANEP:moex":11650,"LKOH:moex":116010,"ROST:spbex":9068.771975,"ROST:moex":68.2,"XS0810596832:moex":79944.7752091,"RUR":39762.999725342,"USD":30020.762399999996,"b":515597.40930944204},{"t":1622581200000,"SBER:moex":25118.4,"GAZP:moex":27114.999999999996,"RU000A0JXU71:moex":52221.5,"NLMK:moex":53188,"MAGN:moex":26288,"FXGD:moex":47050,"BANEP:moex":11820,"LKOH:moex":128560,"ROST:spbex":9006.458067,"ROST:moex":67.4,"XS0810596832:moex":79400.67650999999,"RUR":39762.999725342,"USD":29882.3688,"b":529480.8031023422},{"t":1623531600000,"SBER:moex":25040,"GAZP:moex":27705,"RU000A0JXU71:moex":52186.5,"NLMK:moex":54379.99999999999,"MAGN:moex":27208,"FXGD:moex":45650,"BANEP:moex":11695,"LKOH:moex":130370,"ROST:spbex":8607.298375999999,"ROST:moex":67,"XS0810596832:moex":78059.1933,"RUR":39762.999725342,"USD":29245.3176,"b":529976.3090013419},{"t":1624482000000,"SBER:moex":24800,"GAZP:moex":27747.000000000004,"NLMK:moex":47104,"MAGN:moex":24464,"FXGD:moex":43240,"BANEP:moex":11700,"LKOH:moex":134500,"ROST:spbex":8783.999048,"ROST:moex":67.2,"XS0810596832:moex":79316.13965000001,"RUR":39762.999725342,"USD":29648.1768,"b":471133.5152233421},{"t":1625432400000,"SBER:moex":24560,"GAZP:moex":29110.000000000004,"NLMK:moex":45368,"MAGN:moex":23630,"FXGD:moex":44400,"BANEP:moex":11255,"LKOH:moex":136900,"ROST:spbex":9294.209375,"ROST:moex":67.2,"XS0810596832:moex":80103.5698375,"RUR":39762.999725342,"USD":30035.940000000002,"b":474486.91893784195},{"t":1626382800000,"SBER:moex":23908,"GAZP:moex":27964.999999999996,"NLMK:moex":47700,"MAGN:moex":24800,"FXGD:moex":45210,"BANEP:moex":10400,"LKOH:moex":127240,"ROST:spbex":9180.97689,"ROST:moex":67.4,"XS0810596832:moex":80862.36315,"RUR":39762.999725342,"USD":30281.637600000002,"b":467378.377365342},{"t":1627333200000,"SBER:moex":24267.199999999997,"GAZP:moex":28105,"NLMK:moex":49768,"MAGN:moex":26870,"FXGD:moex":44640,"BANEP:moex":10125,"LKOH:moex":128100,"ROST:spbex":9068.85422,"ROST:moex":67.2,"XS0810596832:moex":80655.673,"RUR":39762.999725342,"USD":30231.984,"b":471661.910945342},{"t":1628283600000,"SBER:moex":25532,"GAZP:moex":28227,"NLMK:moex":51204,"MAGN:moex":27445.999999999996,"FXGD:moex":43650,"BANEP:moex":9835,"LKOH:moex":124720,"ROST:spbex":9001.620936,"ROST:moex":67.6,"XS0810596832:moex":79639.88316479999,"RUR":39762.999725342,"USD":29837.203199999996,"b":468923.307026142},{"t":1629234000000,"SBER:moex":26792,"GAZP:moex":29505,"NLMK:moex":49160,"MAGN:moex":26700,"FXGD:moex":44490,"BANEP:moex":10595,"LKOH:moex":128900,"ROST:spbex":8872.877228000001,"ROST:moex":106.6,"XS0810596832:moex":79939.50994339999,"RUR":39762.999725342,"USD":29977.922400000003,"b":474801.909296742},{"t":1630184400000,"SBER:moex":26192.800000000003,"GAZP:moex":29966.000000000004,"NLMK:moex":49352,"MAGN:moex":28552,"FXGD:moex":45040,"BANEP:moex":10585,"LKOH:moex":128590,"ROST:spbex":8796.266873999999,"ROST:moex":76.8,"XS0810596832:moex":80053.57518659999,"RUR":39762.999725342,"USD":30186.532799999997,"b":477153.97458594193},{"t":1631134800000,"SBER:moex":26080.8,"GAZP:moex":32457,"NLMK:moex":45284,"MAGN:moex":30086,"FXGD:moex":44110,"BANEP:moex":10720,"LKOH:moex":125390,"ROST:spbex":8410.589291999999,"ROST:moex":78,"XS0810596832:moex":79516.27576470001,"RUR":39762.999725342,"USD":29964.3768,"b":471860.041582042},{"t":1632085200000,"SBER:moex":26153.600000000002,"GAZP:moex":32570,"NLMK:moex":42472,"MAGN:moex":28862,"FXGD:moex":43700,"BANEP:moex":10400,"LKOH:moex":131020,"ROST:spbex":8316.850124,"ROST:moex":76.2,"XS0810596832:moex":78655.25679999999,"RUR":39762.999725342,"USD":29604.561599999997,"b":471593.46824934194},{"t":1633035600000,"SBER:moex":27078.4,"GAZP:moex":36325,"NLMK:moex":42500,"MAGN:moex":27870,"FXGD:moex":43130,"BANEP:moex":10915,"LKOH:moex":139750,"ROST:spbex":7909.498169999999,"ROST:moex":73,"XS0810596832:moex":77910.6279042,"RUR":39762.999725342,"USD":29646.993599999998,"b":482871.51939954195},{"t":1633986000000,"SBER:moex":30223.2,"GAZP:moex":36410,"NLMK:moex":43808,"MAGN:moex":28636,"FXGD:moex":42670,"BANEP:moex":11760,"LKOH:moex":146120,"ROST:spbex":7560.600642,"ROST:moex":76.2,"XS0810596832:moex":76508.6364,"RUR":39762.999725342,"USD":29228.018399999997,"b":492763.655167342},{"t":1634936400000,"SBER:moex":29149.6,"GAZP:moex":35812,"NLMK:moex":45096,"MAGN:moex":28083.999999999996,"FXGD:moex":42470,"BANEP:moex":11650,"LKOH:moex":144000,"ROST:spbex":7822.489297000001,"ROST:moex":72,"XS0810596832:moex":75653.37096530001,"RUR":39762.999725342,"USD":28911.818400000004,"b":488484.278387642},{"t":1635886800000,"SBER:moex":29610.4,"GAZP:moex":35302,"NLMK:moex":44940,"MAGN:moex":26062,"FXGD:moex":42780,"BANEP:moex":11285,"LKOH:moex":143500,"ROST:spbex":8187.124482000001,"ROST:moex":90.2,"XS0810596832:moex":76045.76337000002,"RUR":39762.999725342,"USD":29163.1464,"b":486728.6339773421},{"t":1636837200000,"SBER:moex":27807.199999999997,"GAZP:moex":33360,"NLMK:moex":44196,"MAGN:moex":25422,"FXGD:moex":45600,"BANEP:moex":11420,"LKOH:moex":137560,"ROST:spbex":8294.2629,"ROST:moex":93,"XS0810596832:moex":76120.43618820001,"RUR":39762.999725342,"USD":29299.2144,"b":478935.113213542},{"t":1637787600000,"SBER:moex":25383.2,"GAZP:moex":33755,"NLMK:moex":44660,"MAGN:moex":25144,"FXGD:moex":44940,"BANEP:moex":10565,"LKOH:moex":133230,"ROST:spbex":8590.779026,"ROST:moex":80.2,"XS0810596832:moex":77602.602018,"RUR":39762.999725342,"USD":30344.020800000002,"b":474057.8015693421},{"t":1638738000000,"SBER:moex":24600,"GAZP:moex":33894,"NLMK:moex":41380,"MAGN:moex":24618,"FXGD:moex":44470,"BANEP:moex":10005,"LKOH:moex":133000,"ROST:spbex":8125.697093999999,"ROST:moex":69.8,"XS0810596832:moex":77061.01699999999,"RUR":39762.999725342,"USD":30086.980799999998,"b":467073.49461934203},{"t":1639688400000,"SBER:moex":23592,"GAZP:moex":32730,"NLMK:moex":42140,"MAGN:moex":25944,"FXGD:moex":44660,"BANEP:moex":10220,"LKOH:moex":133400,"ROST:spbex":8039.081316000001,"ROST:moex":72,"XS0810596832:moex":76844.70060000001,"RUR":39762.999725342,"USD":30016.886400000003,"b":467421.6680413421},{"t":1640638800000,"SBER:moex":23600,"GAZP:moex":34323,"NLMK:moex":43152,"MAGN:moex":27604.000000000004,"FXGD:moex":44800,"BANEP:moex":9895,"LKOH:moex":129560,"ROST:spbex":8229.180973,"ROST:moex":69.2,"XS0810596832:moex":76528.3072671,"RUR":39762.999725342,"USD":29879.0232,"b":467402.7111654421},{"t":1641589200000,"SBER:moex":23513.600000000002,"GAZP:moex":34613,"NLMK:moex":42764,"MAGN:moex":28468,"FXGD:moex":45830,"BANEP:moex":10015,"LKOH:moex":133980,"ROST:spbex":7799.980073999999,"ROST:moex":69.6,"XS0810596832:moex":77561.6229852,"RUR":39762.999725342,"USD":30311.3808,"b":474689.18358454196},{"t":1642539600000,"SBER:moex":19588.800000000003,"GAZP:moex":31836,"NLMK:moex":42044,"MAGN:moex":25166,"FXGD:moex":47050,"BANEP:moex":9970,"LKOH:moex":129880,"ROST:spbex":7573.1655869999995,"ROST:moex":67.4,"XS0810596832:moex":77670.55725,"RUR":39762.999725342,"USD":31144.5576,"b":461753.480162342},{"t":1643490000000,"SBER:moex":20625.6,"GAZP:moex":32958,"NLMK:moex":42144,"MAGN:moex":24142,"FXGD:moex":46770,"BANEP:moex":10150,"LKOH:moex":135500,"ROST:spbex":7452.572398,"ROST:moex":72.2,"XS0810596832:moex":79295.9306,"RUR":39762.999725342,"USD":31749.499200000002,"b":470622.801923342},{"t":1644440400000,"SBER:moex":22016,"GAZP:moex":32893,"NLMK:moex":45340,"MAGN:moex":25839.999999999996,"FXGD:moex":46190,"BANEP:moex":10750,"LKOH:moex":139690,"ROST:spbex":7287.162130000001,"ROST:moex":71,"XS0810596832:moex":77053.02515,"RUR":39762.999725342,"USD":30519.012000000002,"b":477412.199005342},{"t":1644958800000,"SBER:moex":22222.399999999998,"GAZP:moex":33650,"NLMK:moex":47140,"MAGN:moex":26039.999999999996,"FXGD:moex":47310,"BANEP:moex":10280,"LKOH:moex":139400,"ROST:spbex":7326.407539999999,"ROST:moex":70.6,"XS0810596832:moex":78365.67408000001,"RUR":39762.999725342,"USD":31075.728,"b":482643.809345342},{"t":1645390800000,"SBER:moex":16080,"GAZP:moex":25730,"NLMK:moex":40196,"MAGN:moex":21000,"FXGD:moex":50865,"BANEP:moex":8850,"LKOH:moex":116200,"ROST:spbex":7081.464793,"ROST:moex":65.8,"XS0810596832:moex":74996.6290481,"RUR":39762.999725342,"USD":30910.855199999998,"b":431738.74876644206},{"t":1646341200000,"SBER:moex":10489.6,"GAZP:moex":22800,"NLMK:moex":35500,"MAGN:moex":19070,"FXGD:moex":68585.10750000001,"BANEP:moex":6160,"LKOH:moex":98300,"ROST:spbex":10452.576092,"ROST:moex":62.8,"XS0810596832:moex":55878.2,"RUR":39762.999725342,"USD":45596.6112,"b":412657.89451734204},{"t":1647291600000,"SBER:moex":10489.6,"GAZP:moex":22800,"NLMK:moex":35500,"MAGN:moex":19070,"FXGD:moex":70736.99295,"BANEP:moex":6160,"LKOH:moex":98300,"ROST:spbex":10109.627288,"ROST:moex":62.8,"XS0810596832:moex":57598.149999999994,"RUR":39762.999725342,"USD":47000.0904,"b":417590.260363342},{"t":1648242000000,"SBER:moex":10520,"GAZP:moex":22700,"NLMK:moex":34600,"MAGN:moex":17520,"FXGD:moex":62964.144,"BANEP:moex":6160,"LKOH:moex":104120,"ROST:spbex":8630.607596,"ROST:moex":62.8,"XS0810596832:moex":47830.9,"RUR":39762.999725342,"USD":39030.0144,"b":393901.465721342},{"t":1649192400000,"SBER:moex":11328,"GAZP:moex":23970,"NLMK:moex":32100,"MAGN:moex":17136,"FXGD:moex":51633.007399999995,"BANEP:moex":6600,"LKOH:moex":105320,"ROST:spbex":7764.238800000001,"ROST:moex":51.2,"XS0810596832:moex":41676,"RUR":39762.999725342,"USD":34007.616,"b":371349.061925342},{"t":1650142800000,"SBER:moex":10470.4,"GAZP:moex":22400,"NLMK:moex":31044,"MAGN:moex":15919.999999999998,"FXGD:moex":53302.06839,"BANEP:moex":6355,"LKOH:moex":97860,"ROST:spbex":8250.904596,"ROST:moex":51,"XS0810596832:moex":40021.85,"RUR":39762.999725342,"USD":32657.8296,"b":358096.05231134203},{"t":1651093200000,"SBER:moex":9908,"GAZP:moex":23753,"NLMK:moex":31448,"MAGN:moex":17460,"FXGD:moex":45676.41124,"BANEP:moex":6380,"LKOH:moex":87620,"ROST:spbex":7378.735500000001,"ROST:moex":47,"XS0810596832:moex":36438.200000000004,"RUR":39762.999725342,"USD":29733.571200000002,"b":335605.917665342},{"t":1652043600000,"SBER:moex":9848,"GAZP:moex":24010,"NLMK:moex":32400,"MAGN:moex":17562,"FXGD:moex":43331.034459999995,"BANEP:moex":6490,"LKOH:moex":92710,"ROST:spbex":6485.0650319999995,"ROST:moex":47.2,"XS0810596832:moex":33692.15,"RUR":39762.999725342,"USD":27492.7944,"b":333831.2436173421},{"t":1652994000000,"SBER:moex":9776,"GAZP:moex":26300,"NLMK:moex":31188,"MAGN:moex":17338,"FXGD:moex":37061.20783125,"BANEP:moex":7430,"LKOH:moex":85580,"ROST:spbex":5784.7673700000005,"ROST:moex":46,"XS0810596832:moex":31201.55,"RUR":39762.999725342,"USD":25460.4648,"b":316928.98972659203},{"t":1653944400000,"SBER:moex":9464,"GAZP:moex":29375,"NLMK:moex":28860.000000000004,"MAGN:moex":14284,"FXGD:moex":37928.74125,"BANEP:moex":7800,"LKOH:moex":81230,"ROST:spbex":5509.042725,"ROST:moex":44.8,"XS0810596832:moex":31548.75,"RUR":39762.999725342,"USD":25743.78,"b":311551.113700342},{"t":1654894800000,"SBER:moex":9445.599999999999,"GAZP:moex":30920,"NLMK:moex":26139.999999999996,"MAGN:moex":12314,"FXGD:moex":34860.148,"BANEP:moex":8200,"LKOH:moex":77960,"ROST:spbex":4460.4616,"ROST:moex":44.4,"XS0810596832:moex":28889,"RUR":39762.999725342,"USD":23573.424,"b":296570.033325342},{"t":1655845200000,"SBER:moex":10648.800000000001,"GAZP:moex":29580,"NLMK:moex":26972.000000000004,"MAGN:moex":13556,"FXGD:moex":32826.370124999994,"BANEP:moex":8635,"LKOH:moex":82780,"ROST:spbex":4108.57831,"ROST:moex":45.4,"XS0810596832:moex":27354.05,"RUR":39762.999725342,"USD":22320.9048,"b":298590.102960342},{"t":1656795600000,"SBER:moex":10392.8,"GAZP:moex":19250,"NLMK:moex":26620,"MAGN:moex":12952.000000000002,"FXGD:moex":32845.188,"BANEP:moex":8700,"LKOH:moex":78880,"ROST:spbex":3837.9312879999998,"ROST:moex":44.8,"XS0810596832:moex":26883.8,"RUR":39762.999725342,"USD":21937.180800000002,"b":282106.69981334195},{"t":1657746000000,"SBER:moex":10072,"GAZP:moex":18455,"NLMK:moex":25428,"MAGN:moex":11188,"FXGD:moex":33239.01625,"BANEP:moex":6450,"LKOH:moex":72160,"ROST:spbex":4467.762826,"ROST:moex":43.4,"XS0810596832:moex":29266.100000000002,"RUR":39762.999725342,"USD":23881.137600000002,"b":274413.41640134196},{"t":1658696400000,"SBER:moex":10516,"GAZP:moex":19200,"NLMK:moex":23744,"MAGN:moex":10736,"FXGD:moex":33480.59949,"BANEP:moex":6410,"LKOH:moex":73380,"ROST:spbex":4777.285108,"ROST:moex":43.6,"XS0810596832:moex":28695.85,"RUR":39762.999725342,"USD":23415.8136,"b":274162.147923342},{"t":1659646800000,"SBER:moex":9792,"GAZP:moex":17658,"NLMK:moex":24020,"MAGN:moex":9384,"FXGD:moex":36002.42139,"BANEP:moex":6340,"LKOH:moex":73590,"ROST:spbex":5047.210080000001,"ROST:moex":42.6,"XS0810596832:moex":30129,"RUR":39762.999725342,"USD":24585.264000000003,"b":276353.495195342},{"t":1660597200000,"SBER:moex":10111.2,"GAZP:moex":18130,"NLMK:moex":23600,"MAGN:moex":10840,"FXGD:moex":36220.30545,"BANEP:moex":6830,"LKOH:moex":80360,"ROST:spbex":5533.542952,"ROST:moex":44.6,"XS0810596832:moex":30687.35,"RUR":39762.999725342,"USD":25040.8776,"b":287160.875727342},{"t":1661547600000,"SBER:moex":10432,"GAZP:moex":18362,"NLMK:moex":23000,"MAGN:moex":10912,"FXGD:moex":35499.6455,"BANEP:moex":7260,"LKOH:moex":82300,"ROST:spbex":5243.662824,"ROST:moex":46.2,"XS0810596832:moex":30046.199999999997,"RUR":39762.999725342,"USD":24517.6992,"b":287382.407249342},{"t":1662498000000,"SBER:moex":10948.800000000001,"GAZP:moex":24155,"NLMK:moex":23768,"MAGN:moex":11498,"FXGD:moex":34674.85916,"BANEP:moex":7280,"LKOH:moex":88400,"ROST:spbex":5277.293568,"ROST:moex":46,"XS0810596832:moex":30427.2,"RUR":39762.999725342,"USD":24828.5952,"b":301066.74765334197},{"t":1663448400000,"SBER:moex":11018.4,"GAZP:moex":24380,"NLMK:moex":23428,"MAGN:moex":12092,"FXGD:moex":33610.21398750001,"BANEP:moex":7205,"LKOH:moex":90380,"ROST:spbex":5417.8519,"ROST:moex":47.4,"XS0810596832:moex":30015.8,"RUR":39762.999725342,"USD":24492.892799999998,"b":301850.5584128419},{"t":1664139600000,"SBER:moex":8564.8,"GAZP:moex":20600,"NLMK:moex":15460,"MAGN:moex":9264,"FXGD:moex":32141.337937499997,"BANEP:moex":5500,"LKOH:moex":74160,"ROST:spbex":4906.014664,"ROST:moex":47.4,"XS0810596832:moex":29050.3,"RUR":39762.999725342,"USD":23705.0448,"b":263161.89712684194},{"t":1664398800000,"SBER:moex":8832.8,"GAZP:moex":22646,"NLMK:moex":15612,"MAGN:moex":9046,"FXGD:moex":31707.298065,"BANEP:moex":5485,"LKOH:moex":77650,"ROST:spbex":5085.603985000001,"ROST:moex":43,"XS0810596832:moex":29224.25,"RUR":39762.999725342,"USD":23846.988,"b":268941.939775342},{"t":1665349200000,"SBER:moex":8536.8,"GAZP:moex":16389,"NLMK:moex":15624,"MAGN:moex":10140,"FXGD:moex":35196.579565,"BANEP:moex":5765,"LKOH:moex":80700,"ROST:spbex":5319.95785,"ROST:moex":42.4,"XS0810596832:moex":30623.75,"RUR":39762.999725342,"USD":24988.98,"b":273089.467140342},{"t":1666299600000,"SBER:moex":9556,"GAZP:moex":16699,"NLMK:moex":18864,"MAGN:moex":11522,"FXGD:moex":33722.67735,"BANEP:moex":6185,"LKOH:moex":88660,"ROST:spbex":5073.283482,"ROST:moex":43.2,"XS0810596832:moex":30750.9,"RUR":39762.999725342,"USD":25092.7344,"b":285931.79495734203},{"t":1667250000000,"SBER:moex":10164,"GAZP:moex":16992,"NLMK:moex":20656,"MAGN:moex":12434,"FXGD:moex":33730.19675625,"BANEP:moex":6830,"LKOH:moex":94000,"ROST:spbex":5896.695301,"ROST:moex":69.8,"XS0810596832:moex":30811.45,"RUR":39762.999725342,"USD":25142.143200000002,"b":296489.284982592},{"t":1668200400000,"SBER:moex":10958.4,"GAZP:moex":16986,"NLMK:moex":21400,"MAGN:moex":12392,"FXGD:moex":35652.01691875,"BANEP:moex":7155,"LKOH:moex":93400,"ROST:spbex":5791.155443000001,"ROST:moex":58.8,"XS0810596832:moex":30108.95,"RUR":39762.999725342,"USD":24568.9032,"b":298234.225287092},{"t":1669150800000,"SBER:moex":10927.2,"GAZP:moex":16915,"NLMK:moex":21348,"MAGN:moex":12414,"FXGD:moex":35352.4084,"BANEP:moex":7050,"LKOH:moex":93580,"ROST:spbex":6991.8862819999995,"ROST:moex":60,"XS0810596832:moex":30328.3,"RUR":39762.999725342,"USD":24747.892799999998,"b":299477.68720734195},{"t":1670101200000,"SBER:moex":10932.8,"GAZP:moex":16586,"NLMK:moex":21088,"MAGN:moex":12496,"FXGD:moex":37031.019,"BANEP:moex":6960,"LKOH:moex":91550,"ROST:spbex":7351.2131,"ROST:moex":59.8,"XS0810596832:moex":30887.45,"RUR":39762.999725342,"USD":25204.159200000002,"b":299909.441025342},{"t":1671051600000,"SBER:moex":10764,"GAZP:moex":16031,"NLMK:moex":21420,"MAGN:moex":12538,"FXGD:moex":38404.0918925,"BANEP:moex":6695,"LKOH:moex":90420,"ROST:spbex":7439.613780000001,"ROST:moex":57.8,"XS0810596832:moex":31679.5,"RUR":39762.999725342,"USD":25850.472,"b":301062.47739784204},{"t":1672002000000,"SBER:moex":11276,"GAZP:moex":16212,"NLMK:moex":23060,"MAGN:moex":12830.000000000002,"FXGD:moex":41539.789375,"BANEP:moex":6705,"LKOH:moex":80200,"ROST:spbex":7930.70448,"ROST:moex":58.8,"XS0810596832:moex":34338,"RUR":39762.999725342,"USD":28019.808,"b":301933.101580342},{"t":1672952400000,"SBER:moex":11312,"GAZP:moex":16210,"NLMK:moex":22268,"MAGN:moex":13344,"FXGD:moex":44685.478243749996,"BANEP:moex":7000,"LKOH:moex":81780,"ROST:spbex":8327.960000000001,"ROST:moex":56.8,"XS0810596832:moex":35168.75,"RUR":39762.999725342,"USD":28697.7,"b":308613.687969092},{"t":1673902800000,"SBER:moex":12036,"GAZP:moex":16233.000000000002,"NLMK:moex":22276,"MAGN:moex":13672,"FXGD:moex":44262.292649999996,"BANEP:moex":7305,"LKOH:moex":80500,"ROST:spbex":8195.386892,"ROST:moex":61.8,"XS0810596832:moex":34144.6,"RUR":39762.999725342,"USD":27861.993599999998,"b":306311.072867342},{"t":1674853200000,"SBER:moex":12256,"GAZP:moex":15908.000000000002,"NLMK:moex":22752,"MAGN:moex":13730.000000000002,"FXGD:moex":44670.038570000004,"BANEP:moex":7370,"LKOH:moex":78340,"ROST:spbex":8284.408656,"ROST:moex":62.6,"XS0810596832:moex":34668.6,"RUR":39762.999725342,"USD":28289.577599999997,"b":306094.224551342},{"t":1675803600000,"SBER:moex":13132,"GAZP:moex":15818,"NLMK:moex":23860,"MAGN:moex":15108.000000000002,"FXGD:moex":44551.568600000006,"BANEP:moex":7940,"LKOH:moex":78610,"ROST:spbex":8116.470875999999,"ROST:moex":72.6,"XS0810596832:moex":35446.2,"RUR":39762.999725342,"USD":28924.099199999997,"b":311341.93840134196},{"t":1676754000000,"SBER:moex":12778.4,"GAZP:moex":15362,"NLMK:moex":23488,"MAGN:moex":14613.999999999998,"FXGD:moex":45898.016945,"BANEP:moex":7715,"LKOH:moex":76800,"ROST:spbex":8648.845571999998,"ROST:moex":66.8,"XS0810596832:moex":37379.399999999994,"RUR":39762.999725342,"USD":30501.590399999997,"b":313015.05264234194},{"t":1677704400000,"SBER:moex":13444,"GAZP:moex":16090,"NLMK:moex":25228,"MAGN:moex":15576,"FXGD:moex":46128.046949999996,"BANEP:moex":7895,"LKOH:moex":80080,"ROST:spbex":8328.061371,"ROST:moex":68,"XS0810596832:moex":37625.65,"RUR":39762.999725342,"USD":30702.5304,"b":320928.28844634193},{"t":1678654800000,"SBER:moex":13772,"GAZP:moex":15903,"NLMK:moex":24984,"MAGN:moex":16606,"FXGD:moex":48614.5825,"BANEP:moex":8635,"LKOH:moex":81320,"ROST:spbex":7910.732302,"ROST:moex":69.6,"XS0810596832:moex":37970.3,"RUR":39762.999725342,"USD":30983.7648,"b":326531.979327342},{"t":1679605200000,"SBER:moex":16285.599999999999,"GAZP:moex":16903,"NLMK:moex":25300,"MAGN:moex":15562,"FXGD:moex":50639.10400000001,"BANEP:moex":9430,"LKOH:moex":84130,"ROST:spbex":7755.100735999999,"ROST:moex":68.6,"XS0810596832:moex":38153.6,"RUR":39762.999725342,"USD":31133.3376,"b":335123.342061342},{"t":1680555600000,"SBER:moex":17186.4,"GAZP:moex":17255,"NLMK:moex":26488,"MAGN:moex":16054,"FXGD:moex":52873.16197,"BANEP:moex":9660,"LKOH:moex":90210,"ROST:spbex":8467.81713,"ROST:moex":72.6,"XS0810596832:moex":38975.5,"RUR":39762.999725342,"USD":31804.007999999998,"b":348809.486825342},{"t":1681506000000,"SBER:moex":17749.6,"GAZP:moex":17950,"NLMK:moex":26268,"MAGN:moex":16176,"FXGD:moex":54919.03339999999,"BANEP:moex":9635,"LKOH:moex":92360,"ROST:spbex":8525.3707,"ROST:moex":72,"XS0810596832:moex":40752.25,"RUR":39762.999725342,"USD":33253.835999999996,"b":357424.08982534206},{"t":1682456400000,"SBER:moex":18816.8,"GAZP:moex":17838,"NLMK:moex":27300,"MAGN:moex":16058.000000000002,"FXGD:moex":54610.63652875,"BANEP:moex":11800,"LKOH:moex":93180,"ROST:spbex":8484.451595999999,"ROST:moex":77.4,"XS0810596832:moex":40774.95,"RUR":39762.999725342,"USD":33272.3592,"b":361975.597050092},{"t":1683406800000,"SBER:moex":19016,"GAZP:moex":17209,"NLMK:moex":25468,"MAGN:moex":15166,"FXGD:moex":52164.522375,"BANEP:moex":11365,"LKOH:moex":90180,"ROST:spbex":8023.153908,"ROST:moex":70.4,"XS0810596832:moex":38410.35,"RUR":39762.999725342,"USD":31342.8456,"b":348178.27160834195},{"t":1684357200000,"SBER:moex":18536,"GAZP:moex":17526,"NLMK:moex":26956,"MAGN:moex":15768,"FXGD:moex":52283.383218749994,"BANEP:moex":15150,"LKOH:moex":101500,"ROST:spbex":8382.516318,"ROST:moex":76,"XS0810596832:moex":40382.1,"RUR":39762.999725342,"USD":32951.793600000005,"b":369274.792862092},{"t":1685307600000,"SBER:moex":20094.4,"GAZP:moex":16360,"NLMK:moex":28339.999999999996,"MAGN:moex":16328,"FXGD:moex":52145.952468749994,"BANEP:moex":15320,"LKOH:moex":110770,"ROST:spbex":8266.157779000001,"ROST:moex":76.4,"XS0810596832:moex":39983.35,"RUR":39762.999725342,"USD":32626.4136,"b":380073.673573092},{"t":1686258000000,"SBER:moex":19232,"GAZP:moex":16558,"NLMK:moex":30492,"MAGN:moex":16414,"FXGD:moex":54059.19647625,"BANEP:moex":17020,"LKOH:moex":101540,"ROST:spbex":8475.28132,"ROST:moex":76.4,"XS0810596832:moex":41046.5,"RUR":39762.999725342,"USD":33493.944,"b":378170.3215215921},{"t":1687208400000,"SBER:moex":19339.2,"GAZP:moex":16964,"NLMK:moex":34760,"MAGN:moex":18208,"FXGD:moex":54224.624415,"BANEP:moex":17715,"LKOH:moex":103010,"ROST:spbex":9057.114943999999,"ROST:moex":77.4,"XS0810596832:moex":41993.299999999996,"RUR":39762.999725342,"USD":34266.5328,"b":389378.1718843419},{"t":1688158800000,"SBER:moex":19168.800000000003,"GAZP:moex":16686,"NLMK:moex":34548,"MAGN:moex":18964,"FXGD:moex":55894.573665,"BANEP:moex":17150,"LKOH:moex":101580,"ROST:spbex":9910.542771999999,"ROST:moex":81.8,"XS0810596832:moex":44192.2,"RUR":39762.999725342,"USD":36060.8352,"b":393999.75136234204},{"t":1689109200000,"SBER:moex":19801.600000000002,"GAZP:moex":17030,"NLMK:moex":36876,"MAGN:moex":19890,"FXGD:moex":58919.1767775,"BANEP:moex":13755,"LKOH:moex":110000,"ROST:spbex":10045.9995,"ROST:moex":80.6,"XS0810596832:moex":45252.25,"RUR":39762.999725342,"USD":36925.835999999996,"b":408339.462002842},{"t":1690059600000,"SBER:moex":19530.4,"GAZP:moex":17119,"NLMK:moex":38460,"MAGN:moex":20702,"FXGD:moex":59032.9775,"BANEP:moex":13465,"LKOH:moex":110100,"ROST:spbex":10125.786738,"ROST:moex":138.4,"XS0810596832:moex":45192.3,"RUR":39762.999725342,"USD":36876.9168,"b":410505.78076334205},{"t":1691010000000,"SBER:moex":21528.800000000003,"GAZP:moex":17710,"NLMK:moex":42504,"MAGN:moex":21904,"FXGD:moex":60810.50536,"BANEP:moex":14300,"LKOH:moex":123100,"ROST:spbex":10376.838569999998,"ROST:moex":140.2,"XS0810596832:moex":46420.5,"RUR":39762.999725342,"USD":37879.128,"b":436436.97165534203},{"t":1691960400000,"SBER:moex":20836,"GAZP:moex":17709,"NLMK:moex":39432,"MAGN:moex":20596,"FXGD:moex":63147.446135000006,"BANEP:moex":14140,"LKOH:moex":122550,"ROST:spbex":11135.646374,"ROST:moex":146,"XS0810596832:moex":49103.299999999996,"RUR":39762.999725342,"USD":40068.292799999996,"b":438626.68503434194},{"t":1692910800000,"SBER:moex":20840,"GAZP:moex":17470,"NLMK:moex":39100,"MAGN:moex":21540,"FXGD:moex":60611.8572875,"BANEP:moex":13700,"LKOH:moex":131320,"ROST:spbex":11220.467202,"ROST:moex":200.2,"XS0810596832:moex":47200.35,"RUR":39762.999725342,"USD":38515.4856,"b":441481.359814842},{"t":1693861200000,"SBER:moex":21180,"GAZP:moex":18248,"NLMK:moex":39852,"MAGN:moex":21794,"FXGD:moex":62226.86625,"BANEP:moex":14980,"LKOH:moex":138320,"ROST:spbex":11758.64183,"ROST:moex":228.8,"XS0810596832:moex":48309.95,"RUR":39762.999725342,"USD":39420.919200000004,"b":456082.177005342},{"t":1694811600000,"SBER:moex":20866.399999999998,"GAZP:moex":17379,"NLMK:moex":38520,"MAGN:moex":20866,"FXGD:moex":62572.92619,"BANEP:moex":14575,"LKOH:moex":131060,"ROST:spbex":11419.216145999999,"ROST:moex":199,"XS0810596832:moex":48316.899999999994,"RUR":39762.999725342,"USD":39426.5904,"b":444964.03246134205},{"t":1695762000000,"SBER:moex":20488,"GAZP:moex":16553,"NLMK:moex":41472,"MAGN:moex":20838,"FXGD:moex":60646.987537500005,"BANEP:moex":14305,"LKOH:moex":129800,"ROST:spbex":10542.850989999999,"ROST:moex":202.4,"XS0810596832:moex":48118.899999999994,"RUR":39762.999725342,"USD":39265.022399999994,"b":441995.160652842},{"t":1696712400000,"SBER:moex":21034.4,"GAZP:moex":16659,"NLMK:moex":42456,"MAGN:moex":21136,"FXGD:moex":60908.28353,"BANEP:moex":15150,"LKOH:moex":135940,"ROST:spbex":11293.189818,"ROST:moex":184.8,"XS0810596832:moex":50245.55,"RUR":39762.999725342,"USD":41000.368800000004,"b":455770.591873342},{"t":1697662800000,"SBER:moex":21492,"GAZP:moex":17038,"NLMK:moex":39400,"MAGN:moex":21308,"FXGD:moex":63417.15413,"BANEP:moex":16220,"LKOH:moex":149720,"ROST:spbex":11415.940176,"ROST:moex":179.6,"XS0810596832:moex":48686.2,"RUR":39762.999725342,"USD":39727.9392,"b":468367.833231342},{"t":1698613200000,"SBER:moex":21591.199999999997,"GAZP:moex":16716,"NLMK:moex":38428,"MAGN:moex":21172,"FXGD:moex":62664.47175,"BANEP:moex":16000,"LKOH:moex":144960,"ROST:spbex":10513.990546,"ROST:moex":171.8,"XS0810596832:moex":46608.7,"RUR":39762.999725342,"USD":38032.6992,"b":456621.861221342},{"t":1699563600000,"SBER:moex":22415.2,"GAZP:moex":16825,"NLMK:moex":39060,"MAGN:moex":20788,"FXGD:moex":59550.97760625,"BANEP:moex":16890,"LKOH:moex":145770,"ROST:spbex":11249.058041999999,"ROST:moex":160.8,"XS0810596832:moex":45963.299999999996,"RUR":39762.999725342,"USD":37506.0528,"b":455941.388173592},{"t":1700514000000,"SBER:moex":22623.2,"GAZP:moex":16515,"NLMK:moex":37372,"MAGN:moex":20606,"FXGD:moex":59102.3394,"BANEP:moex":17380,"LKOH:moex":144180,"ROST:spbex":11453.959622,"ROST:moex":159.8,"XS0810596832:moex":44247.700000000004,"RUR":39762.999725342,"USD":36106.1232,"b":449509.12194734206},{"t":1701464400000,"SBER:moex":21917.600000000002,"GAZP:moex":16261.000000000002,"NLMK:moex":34252,"MAGN:moex":20212,"FXGD:moex":60954.856728750005,"BANEP:moex":17410,"LKOH:moex":143510,"ROST:spbex":11861.137465999998,"ROST:moex":146.4,"XS0810596832:moex":44880.95,"RUR":39762.999725342,"USD":36622.8552,"b":447791.79912009207},{"t":1702414800000,"SBER:moex":20836,"GAZP:moex":16392,"NLMK:moex":33400,"MAGN:moex":20010,"FXGD:moex":59432.23405875,"BANEP:moex":16110,"LKOH:moex":140870,"ROST:spbex":12219.730109999999,"ROST:moex":140.8,"XS0810596832:moex":45107.9,"RUR":39762.999725342,"USD":36808.0464,"b":441089.71029409196},{"t":1703365200000,"SBER:moex":21704,"GAZP:moex":16209,"NLMK:moex":35600,"MAGN:moex":21058,"FXGD:moex":61856.683099999995,"BANEP:moex":17250,"LKOH:moex":134650,"ROST:spbex":12542.304737999999,"ROST:moex":146,"XS0810596832:moex":45969.450000000004,"RUR":39762.999725342,"USD":37511.0712,"b":444259.50876334205},{"t":1704315600000,"SBER:moex":21929.6,"GAZP:moex":16125,"NLMK:moex":36608,"MAGN:moex":21238,"FXGD:moex":62485.526,"BANEP:moex":18560,"LKOH:moex":135420,"ROST:spbex":12087.292191,"ROST:moex":150.6,"XS0810596832:moex":44844.15,"RUR":39762.999725342,"USD":36592.8264,"b":445803.99431634205},{"t":1705266000000,"SBER:moex":22076.8,"GAZP:moex":16334,"NLMK:moex":39604,"MAGN:moex":23056,"FXGD:moex":60343.670835,"BANEP:moex":19800,"LKOH:moex":137790,"ROST:spbex":12037.123192000001,"ROST:moex":166.4,"XS0810596832:moex":44066.200000000004,"RUR":39762.999725342,"USD":35958.0192,"b":450995.212952342},{"t":1706216400000,"SBER:moex":21812,"GAZP:moex":16399,"NLMK:moex":38796,"MAGN:moex":22840,"FXGD:moex":59735.04886,"BANEP:moex":21000,"LKOH:moex":138020,"ROST:spbex":12483.679522,"ROST:moex":170.8,"XS0810596832:moex":44328.1,"RUR":39762.999725342,"USD":36171.7296,"b":451519.35770734196},{"t":1707166800000,"SBER:moex":22293.600000000002,"GAZP:moex":16456,"NLMK:moex":39940,"MAGN:moex":23136,"FXGD:moex":61229.7416125,"BANEP:moex":21650,"LKOH:moex":143260,"ROST:spbex":13024.99535,"ROST:moex":169.4,"XS0810596832:moex":45621.7,"RUR":39762.999725342,"USD":37227.307199999996,"b":463771.743887842},{"t":1708117200000,"SBER:moex":23066.399999999998,"GAZP:moex":16119,"NLMK:moex":39752,"MAGN:moex":21514,"FXGD:moex":61344.451125,"BANEP:moex":21755,"LKOH:moex":144490,"ROST:spbex":13334.488736000001,"ROST:moex":161.8,"XS0810596832:moex":46274.6,"RUR":39762.999725342,"USD":37760.073599999996,"b":465334.813186342},{"t":1709067600000,"SBER:moex":23340,"GAZP:moex":16065,"NLMK:moex":39428,"MAGN:moex":21374,"FXGD:moex":62262.33187125,"BANEP:moex":20400,"LKOH:moex":145230,"ROST:spbex":13771.398850000001,"ROST:moex":155.6,"XS0810596832:moex":46021.25,"RUR":39762.999725342,"USD":37553.340000000004,"b":465363.920446592},{"t":1710018000000,"SBER:moex":24032,"GAZP:moex":16091,"NLMK:moex":41456,"MAGN:moex":21958,"FXGD:moex":65457.40697,"BANEP:moex":21380,"LKOH:moex":150260,"ROST:spbex":13225.802982000001,"ROST:moex":164.2,"XS0810596832:moex":45374.65,"RUR":39762.999725342,"USD":37025.714400000004,"b":476187.77407734207},{"t":1710968400000,"SBER:moex":23649.6,"GAZP:moex":15828,"NLMK:moex":43700,"MAGN:moex":22252,"FXGD:moex":66615.57,"BANEP:moex":21345,"LKOH:moex":148350,"ROST:spbex":13623.002977999999,"ROST:moex":174.8,"XS0810596832:moex":46343.049999999996,"RUR":39762.999725342,"USD":37815.9288,"b":479459.951503342},{"t":1711918800000,"SBER:moex":24034.4,"GAZP:moex":15806,"NLMK:moex":43772,"MAGN:moex":22560,"FXGD:moex":67995.92442,"BANEP:moex":22435,"LKOH:moex":153300,"ROST:spbex":13555.63416,"ROST:moex":164.8,"XS0810596832:moex":46183,"RUR":39762.999725342,"USD":37685.328,"b":487255.0863053419},{"t":1712869200000,"SBER:moex":24568,"GAZP:moex":16483,"NLMK:moex":45624,"MAGN:moex":23216,"FXGD:moex":74496.85601999999,"BANEP:moex":23440,"LKOH:moex":156790,"ROST:spbex":13115.120824,"ROST:moex":170.4,"XS0810596832:moex":46859.8,"RUR":39762.999725342,"USD":38237.5968,"b":502763.77336934203},{"t":1713819600000,"SBER:moex":24591.199999999997,"GAZP:moex":16369.999999999998,"NLMK:moex":45716,"MAGN:moex":22328,"FXGD:moex":72378.260825,"BANEP:moex":23195,"LKOH:moex":156800,"ROST:spbex":12474.306663000001,"ROST:moex":165.4,"XS0810596832:moex":46625.950000000004,"RUR":39762.999725342,"USD":38046.775200000004,"b":498453.89241334214},{"t":1714770000000,"SBER:moex":24602.399999999998,"GAZP:moex":15519.999999999998,"NLMK:moex":48432,"MAGN:moex":22256,"FXGD:moex":70229.317375,"BANEP:moex":23270,"LKOH:moex":161510,"ROST:spbex":11996.955112,"ROST:moex":167.2,"XS0810596832:moex":45845.9,"RUR":39762.999725342,"USD":37410.2544,"b":501003.026612342},{"t":1715720400000,"SBER:moex":25576,"GAZP:moex":15697,"NLMK:moex":50580,"MAGN:moex":23180,"FXGD:moex":71554.4224525,"BANEP:moex":23755,"LKOH:moex":153110,"ROST:spbex":12137.970026,"ROST:moex":172,"XS0810596832:moex":45679.549999999996,"RUR":39762.999725342,"USD":37274.5128,"b":498479.455003842},{"t":1716670800000,"SBER:moex":25680,"GAZP:moex":13334,"NLMK:moex":51088,"MAGN:moex":23572,"FXGD:moex":70102.3767825,"BANEP:moex":22565,"LKOH:moex":154400,"ROST:spbex":12749.430538,"ROST:moex":170.8,"XS0810596832:moex":44851.3,"RUR":39762.999725342,"USD":36598.660800000005,"b":494874.56784584204},{"t":1717621200000,"SBER:moex":25046.399999999998,"GAZP:moex":12360,"NLMK:moex":38524,"MAGN:moex":22364,"FXGD:moex":69647.91255874999,"BANEP:moex":20695,"LKOH:moex":147960,"ROST:spbex":12809.251224,"ROST:moex":155.6,"XS0810596832:moex":44371.8,"RUR":39762.999725342,"USD":36207.3888,"b":469904.352308092},{"t":1718571600000,"SBER:moex":25412,"GAZP:moex":12154,"NLMK:moex":37700,"MAGN:moex":21972,"FXGD:moex":68696.29000125,"BANEP:moex":20235,"LKOH:moex":144060,"ROST:spbex":12997.372194,"ROST:moex":154.2,"XS0810596832:moex":44532.9,"RUR":39762.999725342,"USD":36338.846399999995,"b":464015.60832059203},{"t":1719522000000,"SBER:moex":26172,"GAZP:moex":11594,"NLMK:moex":35384,"MAGN:moex":22096,"FXGD:moex":65807.251884,"BANEP:moex":20245,"LKOH:moex":144220,"ROST:spbex":12411.541120000002,"ROST:moex":149,"XS0810596832:moex":42482,"RUR":39762.999725342,"USD":34665.312,"b":454989.104729342},{"t":1720472400000,"SBER:moex":25599.2,"GAZP:moex":12405,"NLMK:moex":33432,"MAGN:moex":20858,"FXGD:moex":69363.93791400001,"BANEP:moex":18230,"LKOH:moex":138820,"ROST:spbex":12933.481272,"ROST:moex":148.8,"XS0810596832:moex":44084.4,"RUR":39762.999725342,"USD":35972.8704,"b":451610.6893113421},{"t":1721422800000,"SBER:moex":23192,"GAZP:moex":13088,"NLMK:moex":33992,"MAGN:moex":21534,"FXGD:moex":70163.4980022,"BANEP:moex":16375,"LKOH:moex":138260,"ROST:spbex":12630.9561,"ROST:moex":151,"XS0810596832:moex":44010.3,"RUR":39762.999725342,"USD":35912.404800000004,"b":449072.15862754197},{"t":1722373200000,"SBER:moex":23144,"GAZP:moex":13331,"NLMK:moex":33180,"MAGN:moex":20338,"FXGD:moex":69573.21750500001,"BANEP:moex":16075,"LKOH:moex":135190,"ROST:spbex":12323.6075,"ROST:moex":140.2,"XS0810596832:moex":43165,"RUR":39762.999725342,"USD":35222.64,"b":441445.664730342},{"t":1723323600000,"SBER:moex":22515.2,"GAZP:moex":12863.999999999998,"NLMK:moex":32027.999999999996,"MAGN:moex":19804,"FXGD:moex":69783.20550335001,"BANEP:moex":15340,"LKOH:moex":128170,"ROST:spbex":12287.202879999999,"ROST:moex":137.6,"XS0810596832:moex":43996,"RUR":39762.999725342,"USD":35900.736000000004,"b":432588.944108692},{"t":1724274000000,"SBER:moex":20928,"GAZP:moex":11851,"NLMK:moex":28788,"MAGN:moex":18278,"FXGD:moex":75596.0970758,"BANEP:moex":14920,"LKOH:moex":128380,"ROST:spbex":14115.090489999999,"ROST:moex":135,"XS0810596832:moex":45843.1,"RUR":39762.999725342,"USD":37407.9696,"b":436005.25689114194},{"t":1725224400000,"SBER:moex":19544.8,"GAZP:moex":12386,"NLMK:moex":25532,"MAGN:moex":16336.000000000002,"FXGD:moex":75646.3352034,"BANEP:moex":12200,"LKOH:moex":122300,"ROST:spbex":13733.643948000003,"ROST:moex":122.8,"XS0810596832:moex":45593.4,"RUR":39762.999725342,"USD":37204.214400000004,"b":420362.19327674195},{"t":1726174800000,"SBER:moex":20660,"GAZP:moex":11991,"NLMK:moex":29476,"MAGN:moex":17488,"FXGD:moex":77885.04156,"BANEP:moex":12350,"LKOH:moex":132490,"ROST:spbex":13910.613728,"ROST:moex":132,"XS0810596832:moex":45554.8,"RUR":39762.999725342,"USD":37172.7168,"b":438873.17181334196},{"t":1727125200000,"SBER:moex":21833.600000000002,"GAZP:moex":13971,"NLMK:moex":29595.999999999996,"MAGN:moex":18046,"FXGD:moex":81298.30975999999,"BANEP:moex":13595,"LKOH:moex":139090,"ROST:spbex":13936.141599999999,"ROST:moex":132.4,"XS0810596832:moex":46460,"RUR":39762.999725342,"USD":37911.36,"b":455632.81108534196},{"t":1728075600000,"SBER:moex":21127.199999999997,"GAZP:moex":13332,"NLMK:moex":27452,"MAGN:moex":17634,"FXGD:moex":83575.4478738,"BANEP:moex":13250,"LKOH:moex":140180,"ROST:spbex":13811.174600000002,"ROST:moex":133.6,"XS0810596832:moex":47435,"RUR":39762.999725342,"USD":38706.96,"b":456400.38219914207},{"t":1729026000000,"SBER:moex":20760,"GAZP:moex":13724,"NLMK:moex":27904.000000000004,"MAGN:moex":17712,"FXGD:moex":86120.40601485,"BANEP:moex":13025,"LKOH:moex":139600,"ROST:spbex":14188.019625,"ROST:moex":134.2,"XS0810596832:moex":48506.05,"RUR":39762.999725342,"USD":39580.9368,"b":461017.612165192},{"t":1729976400000,"SBER:moex":19708,"GAZP:moex":13300,"NLMK:moex":24228,"MAGN:moex":15340,"FXGD:moex":87673.03127460001,"BANEP:moex":12085,"LKOH:moex":135010,"ROST:spbex":13941.127254,"ROST:moex":133,"XS0810596832:moex":48332.85,"RUR":39762.999725342,"USD":39439.6056,"b":448953.613853942},{"t":1730926800000,"SBER:moex":20074.4,"GAZP:moex":13552.000000000002,"NLMK:moex":26095.999999999996,"MAGN:moex":15162,"FXGD:moex":87718.2421974,"BANEP:moex":12460,"LKOH:moex":142640,"ROST:spbex":13612.808724,"ROST:moex":133,"XS0810596832:moex":49111.8,"RUR":39762.999725342,"USD":40075.228800000004,"b":460398.4794467419},{"t":1731877200000,"SBER:moex":19897.6,"GAZP:moex":12912,"NLMK:moex":26108,"MAGN:moex":14900,"FXGD:moex":86466.5923961,"BANEP:moex":12430,"LKOH:moex":139110,"ROST:spbex":14068.591999,"ROST:moex":134.6,"XS0810596832:moex":49998.55,"RUR":39762.999725342,"USD":40798.8168,"b":456587.75092044205},{"t":1732827600000,"SBER:moex":18919.2,"GAZP:moex":12429,"NLMK:moex":24912,"MAGN:moex":13191.999999999998,"FXGD:moex":96344.3859969,"BANEP:moex":11575,"LKOH:moex":137210,"ROST:spbex":16972.567398,"ROST:moex":120,"XS0810596832:moex":54789.1,"RUR":39762.999725342,"USD":44707.9056,"b":470934.1587202419},{"t":1733778000000,"SBER:moex":18465.6,"GAZP:moex":11470,"NLMK:moex":23876,"MAGN:moex":12886.000000000002,"FXGD:moex":88632.0733233,"BANEP:moex":10705,"LKOH:moex":137880,"ROST:spbex":15526.490616000001,"ROST:moex":119.6,"XS0810596832:moex":49687.95,"RUR":39762.999725342,"USD":40545.3672,"b":449557.08086464205},{"t":1734728400000,"SBER:moex":20608,"GAZP:moex":11524,"NLMK:moex":27236,"MAGN:moex":13826,"FXGD:moex":89720.61158135,"BANEP:moex":11375,"LKOH:moex":134500,"ROST:spbex":15264.577770000002,"ROST:moex":120,"XS0810596832:moex":51171.9,"RUR":39762.999725342,"USD":41756.2704,"b":456865.359476692},{"t":1735678800000,"SBER:moex":22354.4,"GAZP:moex":13312,"NLMK:moex":29556,"MAGN:moex":15678,"FXGD:moex":87951.61866390001,"BANEP:moex":13145,"LKOH:moex":144700,"ROST:spbex":15381.088219000001,"ROST:moex":122.6,"XS0810596832:moex":50839.85,"RUR":39762.999725342,"USD":41485.3176,"b":474288.874208242},{"t":1736629200000,"SBER:moex":22301.6,"GAZP:moex":12660,"NLMK:moex":29868,"MAGN:moex":15554,"FXGD:moex":91124.9012329,"BANEP:moex":13645,"LKOH:moex":140450,"ROST:spbex":15464.521404,"ROST:moex":124,"XS0810596832:moex":50957.299999999996,"RUR":39762.999725342,"USD":41581.1568,"b":473493.47916224203},{"t":1737579600000,"SBER:moex":22439.2,"GAZP:moex":13784,"NLMK:moex":29056,"MAGN:moex":14466,"FXGD:moex":89387.8419874,"BANEP:moex":13735,"LKOH:moex":144300,"ROST:spbex":14721.421116,"ROST:moex":129.4,"XS0810596832:moex":49140.2,"RUR":39762.999725342,"USD":40098.4032,"b":471020.46602874197},{"t":1738530000000,"SBER:moex":22364,"GAZP:moex":13963,"NLMK:moex":28020,"MAGN:moex":13706,"FXGD:moex":91601.4811426,"BANEP:moex":13250,"LKOH:moex":143400,"ROST:spbex":14726.378992,"ROST:moex":129.6,"XS0810596832:moex":48905.35,"RUR":39762.999725342,"USD":39906.7656,"b":469735.57545994193},{"t":1739307600000,"SBER:moex":25120,"GAZP:moex":15460,"NLMK:moex":30064,"MAGN:moex":14478,"FXGD:moex":91786.2196884,"BANEP:moex":14100,"LKOH:moex":153520,"ROST:spbex":13534.005048,"ROST:moex":127.4,"XS0810596832:moex":47901.200000000004,"RUR":39762.999725342,"USD":39087.3792,"b":484941.2036617421},{"t":1739480400000,"SBER:moex":24789.6,"GAZP:moex":16810,"NLMK:moex":29716.000000000004,"MAGN:moex":14580.000000000002,"FXGD:moex":88110.06006735,"BANEP:moex":13450,"LKOH:moex":149850,"ROST:spbex":12784.435772,"ROST:moex":129.8,"XS0810596832:moex":45515.65,"RUR":39762.999725342,"USD":37140.7704,"b":472639.315964692},{"t":1740430800000,"SBER:moex":25357.600000000002,"GAZP:moex":17510,"NLMK:moex":32804,"MAGN:moex":16450,"FXGD:moex":85714.9309945,"BANEP:moex":13700,"LKOH:moex":154580,"ROST:spbex":11989.909545,"ROST:moex":141.8,"XS0810596832:moex":44103.25,"RUR":39762.999725342,"USD":35988.252,"b":478102.74226484203},{"t":1741381200000,"SBER:moex":25353.600000000002,"GAZP:moex":17156,"NLMK:moex":31880,"MAGN:moex":16026,"FXGD:moex":86969.2916974,"BANEP:moex":12270,"LKOH:moex":144500,"ROST:spbex":12118.957752,"ROST:moex":132.8,"XS0810596832:moex":44568.1,"RUR":39762.999725342,"USD":36367.5696,"b":467105.318774742},{"t":1742331600000,"SBER:moex":26024,"GAZP:moex":16833,"NLMK:moex":31827.999999999996,"MAGN:moex":15732,"FXGD:moex":81723.077387,"BANEP:moex":13110,"LKOH:moex":144420,"ROST:spbex":10082.587678,"ROST:moex":130.8,"XS0810596832:moex":40750.9,"RUR":39762.999725342,"USD":33252.7344,"b":453650.09919034195},{"t":1743282000000,"SBER:moex":23937.600000000002,"GAZP:moex":14399,"NLMK:moex":27827.999999999996,"MAGN:moex":13841.999999999998,"FXGD:moex":85275.86041035001,"BANEP:moex":11660,"LKOH:moex":137060,"ROST:spbex":10495.308646,"ROST:moex":127.4,"XS0810596832:moex":41840.649999999994,"RUR":39762.999725342,"USD":34141.9704,"b":440370.78918169206},{"t":1744232400000,"SBER:moex":23376.8,"GAZP:moex":12744,"NLMK:moex":25488,"MAGN:moex":12836.000000000002,"FXGD:moex":89597.7201791,"BANEP:moex":11435,"LKOH:moex":127860,"ROST:spbex":11794.6451,"ROST:moex":120.4,"XS0810596832:moex":43046.149999999994,"RUR":39762.999725342,"USD":35125.6584,"b":433187.37340444204},{"t":1745182800000,"SBER:moex":24649.6,"GAZP:moex":13953,"NLMK:moex":26372.000000000004,"MAGN:moex":13346,"FXGD:moex":90386.7354342,"BANEP:moex":11740,"LKOH:moex":134650,"ROST:spbex":11329.173273,"ROST:moex":119,"XS0810596832:moex":40568.55,"RUR":39762.999725342,"USD":33103.9368,"b":439980.99523254205},{"t":1746133200000,"SBER:moex":23996.8,"GAZP:moex":13888.999999999998,"NLMK:moex":25172,"MAGN:moex":12550,"FXGD:moex":87661.65011695,"BANEP:moex":11565,"LKOH:moex":130080,"ROST:spbex":11321.864169,"ROST:moex":118.6,"XS0810596832:moex":40746.65,"RUR":39762.999725342,"USD":33249.2664,"b":430113.830411292},{"t":1747083600000,"SBER:moex":24899.2,"GAZP:moex":14563.999999999998,"NLMK:moex":25748,"MAGN:moex":12792,"FXGD:moex":86418.26907365,"BANEP:moex":11700,"LKOH:moex":135460,"ROST:spbex":12073.387658,"ROST:moex":118.4,"XS0810596832:moex":40444.15,"RUR":39762.999725342,"USD":33002.426400000004,"b":436982.832856992},{"t":1748034000000,"SBER:moex":24177.600000000002,"GAZP:moex":13113,"NLMK:moex":23364,"MAGN:moex":12078,"FXGD:moex":88202.4353045,"BANEP:moex":11865,"LKOH:moex":131000,"ROST:spbex":10941.104408,"ROST:moex":114.2,"XS0810596832:moex":39855.4,"RUR":39762.999725342,"USD":32522.006400000002,"b":426995.74583784206},{"t":1748984400000,"SBER:moex":25058.4,"GAZP:moex":12958.000000000002,"NLMK:moex":23868,"MAGN:moex":13182,"FXGD:moex":87788.01677395,"BANEP:moex":11550,"LKOH:moex":128630,"ROST:spbex":11357.471247,"ROST:moex":114,"XS0810596832:moex":39427.45,"RUR":39762.999725342,"USD":32172.7992,"b":425869.136946292},{"t":1749934800000,"SBER:moex":24807.199999999997,"GAZP:moex":12515,"NLMK:moex":22420,"MAGN:moex":12724,"FXGD:moex":89791.3828666,"BANEP:moex":11670,"LKOH:moex":128620,"ROST:spbex":10416.51918,"ROST:moex":113.2,"XS0810596832:moex":39501.399999999994,"RUR":39762.999725342,"USD":32233.142399999997,"b":424574.8441719421},{"t":1750885200000,"SBER:moex":25027.199999999997,"GAZP:moex":12669,"NLMK:moex":22072,"MAGN:moex":12994,"FXGD:moex":85843.3808241,"BANEP:moex":11465,"LKOH:moex":124110,"ROST:spbex":9952.774152,"ROST:moex":111.8,"XS0810596832:moex":39097.95,"RUR":39762.999725342,"USD":31903.9272,"b":415010.03190144204},{"t":1751835600000,"SBER:moex":25080,"GAZP:moex":12402,"NLMK:moex":22320,"MAGN:moex":13069.999999999998,"FXGD:moex":86446.3666045,"BANEP:moex":11395,"LKOH:moex":122210,"ROST:spbex":10370.796870000002,"ROST:moex":111.2,"XS0810596832:moex":39417.700000000004,"RUR":39762.999725342,"USD":32164.843200000003,"b":414750.906399842},{"t":1752786000000,"SBER:moex":24720,"GAZP:moex":12675,"NLMK:moex":22732,"MAGN:moex":13922,"FXGD:moex":86749.6987888,"BANEP:moex":10010,"LKOH:moex":122290,"ROST:spbex":10201.657087999998,"ROST:moex":111.4,"XS0810596832:moex":39092.799999999996,"RUR":39762.999725342,"USD":31899.724799999996,"b":414167.280402142},{"t":1753736400000,"SBER:moex":24420.8,"GAZP:moex":12269,"NLMK:moex":22052,"MAGN:moex":12996,"FXGD:moex":87267.2446295,"BANEP:moex":10145,"LKOH:moex":120100,"ROST:spbex":11206.202124,"ROST:moex":109.4,"XS0810596832:moex":39789.1,"RUR":39762.999725342,"USD":32467.9056,"b":412585.652078842},{"t":1754686800000,"SBER:moex":25437.600000000002,"GAZP:moex":14116,"NLMK:moex":24572,"MAGN:moex":14132,"FXGD:moex":89082.05710555,"BANEP:moex":10455,"LKOH:moex":126400,"ROST:spbex":11585.593512,"ROST:moex":111.2,"XS0810596832:moex":39889.8,"RUR":39762.999725342,"USD":32550.076800000003,"b":428094.327142892},{"t":1755637200000,"SBER:moex":25133.600000000002,"GAZP:moex":13531,"NLMK:moex":25316,"MAGN:moex":13882,"FXGD:moex":88833.8122245,"BANEP:moex":10505,"LKOH:moex":126230,"ROST:spbex":11881.655207999998,"ROST:moex":115.6,"XS0810596832:moex":40173.299999999996,"RUR":39762.999725342,"USD":32781.4128,"b":428146.3799578419},{"t":1756587600000,"SBER:moex":24879.2,"GAZP:moex":13637,"NLMK:moex":23868,"MAGN:moex":13456,"FXGD:moex":91005.6969166,"BANEP:moex":10150,"LKOH:moex":128900,"ROST:spbex":11821.598256,"ROST:moex":118,"XS0810596832:moex":40165.799999999996,"RUR":39762.999725342,"USD":32775.292799999996,"b":430539.587697942},{"t":1757538000000,"SBER:moex":24568.800000000003,"GAZP:moex":13002.000000000002,"NLMK:moex":23620,"MAGN:moex":13178,"FXGD:moex":101860.94872525,"BANEP:moex":10310,"LKOH:moex":132530,"ROST:spbex":12673.624964,"ROST:moex":117.2,"XS0810596832:moex":42460.549999999996,"RUR":39762.999725342,"USD":34647.8088,"b":448731.932214592},{"t":1758488400000,"SBER:moex":23844,"GAZP:moex":11950,"NLMK:moex":21928,"MAGN:moex":12170,"FXGD:moex":102740.8770496,"BANEP:moex":9620,"LKOH:moex":125370,"ROST:spbex":12219.244672,"ROST:moex":114.6,"XS0810596832:moex":41795.200000000004,"RUR":39762.999725342,"USD":34104.883200000004,"b":435619.804646942},{"t":1759438800000,"SBER:moex":22632.800000000003,"GAZP:moex":11509,"NLMK:moex":20120,"MAGN:moex":10462,"FXGD:moex":103996.07952375,"BANEP:moex":9185,"LKOH:moex":118280,"ROST:spbex":12651.097445,"ROST:moex":107.6,"XS0810596832:moex":40504.25,"RUR":39762.999725342,"USD":33051.468,"b":422262.294694092},{"t":1760389200000,"SBER:moex":22664,"GAZP:moex":11527,"NLMK:moex":19588,"MAGN:moex":10100,"FXGD:moex":110209.3777044,"BANEP:moex":8945,"LKOH:moex":117760,"ROST:spbex":12513.897396,"ROST:moex":101.6,"XS0810596832:moex":40427.4,"RUR":39762.999725342,"USD":32988.7584,"b":426588.033225742},{"t":1761339600000,"SBER:moex":23004,"GAZP:moex":11694,"NLMK:moex":19436,"MAGN:moex":10026,"FXGD:moex":110172.27921549999,"BANEP:moex":8970,"LKOH:moex":112720,"ROST:spbex":12692.251275,"ROST:moex":103.8,"XS0810596832:moex":40485.65,"RUR":39762.999725342,"USD":33036.2904,"b":422103.270615842},{"t":1762290000000,"SBER:moex":23656,"GAZP:moex":11646,"NLMK:moex":19880,"MAGN:moex":9872,"FXGD:moex":105998.60525175,"BANEP:moex":8880,"LKOH:moex":109810,"ROST:spbex":13122.152003,"ROST:moex":104.6,"XS0810596832:moex":40443.05,"RUR":39762.999725342,"USD":33001.5288,"b":416176.9357800919},{"t":1763240400000,"SBER:moex":23760,"GAZP:moex":11800,"NLMK:moex":19880,"MAGN:moex":9930,"FXGD:moex":108351.15859050001,"BANEP:moex":8895,"LKOH:moex":100110,"ROST:spbex":13027.470008000002,"ROST:moex":103.2,"XS0810596832:moex":40563.8,"RUR":39762.999725342,"USD":33100.0608,"b":409283.68912384193},{"t":1764190800000,"SBER:moex":23962.399999999998,"GAZP:moex":12406,"NLMK:moex":20752,"MAGN:moex":10382,"FXGD:moex":107786.03148365,"BANEP:moex":9115,"LKOH:moex":108190,"ROST:spbex":13965.385628999999,"ROST:moex":103.8,"XS0810596832:moex":39297.049999999996,"RUR":39762.999725342,"USD":32066.392799999998,"b":417789.059637992},{"t":1765141200000,"SBER:moex":24396,"GAZP:moex":12712,"NLMK:moex":21304,"MAGN:moex":10636,"FXGD:moex":105204.29610625,"BANEP:moex":8960,"LKOH:moex":110530,"ROST:spbex":13504.021736089999,"ROST:moex":106.4,"XS0810596832:moex":38046.85,"RUR":39762.999725342,"USD":31046.2296,"b":416208.79716768203},{"t":1766091600000,"SBER:moex":23989.6,"GAZP:moex":12746,"NLMK:moex":21560,"MAGN:moex":11468,"FXGD:moex":114575.77292085,"BANEP:moex":8975,"LKOH:moex":117950,"ROST:spbex":14611.095357,"ROST:moex":102.6,"XS0810596832:moex":40015.05,"RUR":39762.999725342,"USD":32652.2808,"b":438408.398803192},{"t":1767042000000,"SBER:moex":23992,"GAZP:moex":12536,"NLMK:moex":21344,"MAGN:moex":11420,"FXGD:moex":111633.6977448,"BANEP:moex":8790,"LKOH:moex":118170,"ROST:spbex":13996.149552,"ROST:moex":102.2,"XS0810596832:moex":38723.3,"RUR":39762.999725342,"USD":31598.2128,"b":432068.559822142},{"t":1767992400000,"SBER:moex":23923.2,"GAZP:moex":12323,"NLMK:moex":20884,"MAGN:moex":11142,"FXGD:moex":115997.01490104999,"BANEP:moex":8745,"LKOH:moex":117560,"ROST:spbex":14975.719447999998,"ROST:moex":102.6,"XS0810596832:moex":39113.35,"RUR":39762.999725342,"USD":31916.493599999998,"b":436445.3776743919},{"t":1768942800000,"SBER:moex":24519.2,"GAZP:moex":12662,"NLMK:moex":21816,"MAGN:moex":11500,"FXGD:moex":124950.70775035,"BANEP:moex":9180,"LKOH:moex":107980,"ROST:spbex":14762.567343,"ROST:moex":104.4,"XS0810596832:moex":38912.350000000006,"RUR":39762.999725342,"USD":31752.477600000002,"b":437902.70241869206},{"t":1769893200000,"SBER:moex":24510.4,"GAZP:moex":12800,"NLMK:moex":22716,"MAGN:moex":12202,"FXGD:moex":124943.41258245,"BANEP:moex":9385,"LKOH:moex":106330,"ROST:spbex":14286.973855,"ROST:moex":107.2,"XS0810596832:moex":37866.35,"RUR":39762.999725342,"USD":30898.9416,"b":435809.27776279196},{"t":1770843600000,"SBER:moex":24416,"GAZP:moex":12520,"NLMK:moex":22216,"MAGN:moex":12698,"FXGD:moex":128855.10324960001,"BANEP:moex":9135,"LKOH:moex":103860,"ROST:spbex":14915.072591999999,"ROST:moex":106,"XS0810596832:moex":38732.4,"RUR":39762.999725342,"USD":31605.6384,"b":438822.2139669421},{"t":1771794000000,"SBER:moex":25132.800000000003,"GAZP:moex":12787,"NLMK:moex":22256,"MAGN:moex":12902.000000000002,"FXGD:moex":131404.31842539998,"BANEP:moex":9215,"LKOH:moex":104220,"ROST:spbex":15461.670255,"ROST:moex":106.8,"XS0810596832:moex":38375.950000000004,"RUR":39762.999725342,"USD":31314.775200000004,"b":442939.31360574206},{"t":1772744400000,"SBER:moex":25131.199999999997,"GAZP:moex":13216.999999999998,"NLMK:moex":21260,"MAGN:moex":11806,"FXGD:moex":132202.8701,"BANEP:moex":9940,"LKOH:moex":112720,"ROST:spbex":16797.5577,"ROST:moex":103,"XS0810596832:moex":39095,"RUR":39762.999725342,"USD":31901.52,"b":453937.14752534206},{"t":1773694800000,"SBER:moex":25575.2,"GAZP:moex":12764,"NLMK:moex":20816,"MAGN:moex":11658,"FXGD:moex":134063.80754009998,"BANEP:moex":9910,"LKOH:moex":114770,"ROST:spbex":16855.511532,"ROST:moex":103,"XS0810596832:moex":40525.85,"RUR":39762.999725342,"USD":33069.0936,"b":459873.46239744197},{"t":1774645200000,"SBER:moex":25130.4,"GAZP:moex":13709,"NLMK:moex":19328,"MAGN:moex":10224,"FXGD:moex":121937.7381781,"BANEP:moex":9790,"LKOH:moex":112200,"ROST:spbex":17177.436867,"ROST:moex":99.2,"XS0810596832:moex":40572.15,"RUR":39762.999725342,"USD":33106.8744,"b":443037.79917044204},{"t":1775595600000,"SBER:moex":25552,"GAZP:moex":13108.000000000002,"NLMK:moex":19300,"MAGN:moex":11000,"FXGD:moex":124383.221334,"BANEP:moex":10225,"LKOH:moex":108970,"ROST:spbex":17036.688464,"ROST:moex":96,"XS0810596832:moex":39374.8,"RUR":39762.999725342,"USD":32129.8368,"b":440938.54632334196},{"t":1776546000000,"SBER:moex":25980,"GAZP:moex":12578,"NLMK:moex":18784,"MAGN:moex":10770,"FXGD:moex":122104.495002,"BANEP:moex":10175,"LKOH:moex":107300,"ROST:spbex":17326.50837,"ROST:moex":90.8,"XS0810596832:moex":38026.75,"RUR":39762.999725342,"USD":31029.828,"b":433928.381097342},{"t":1777496400000,"SBER:moex":25584.8,"GAZP:moex":12113,"NLMK:moex":17440,"MAGN:moex":10036,"FXGD:moex":113738.4271983,"BANEP:moex":9980,"LKOH:moex":110360,"ROST:spbex":16854.125448000003,"ROST:moex":84,"XS0810596832:moex":37440.3,"RUR":39762.999725342,"USD":30551.2848,"b":423944.93717164197},{"t":1778446800000,"SBER:moex":25900,"GAZP:moex":12068,"NLMK:moex":17212,"MAGN:moex":10280,"FXGD:moex":115707.16306435,"BANEP:moex":10215,"LKOH:moex":104000,"ROST:spbex":16776.847503,"ROST:moex":77.2,"XS0810596832:moex":37148.15,"RUR":39762.999725342,"USD":30312.8904,"b":419460.25069269206},{"t":1779397200000,"SBER:moex":25796.8,"GAZP:moex":11729,"NLMK:moex":16540,"MAGN:moex":10046,"FXGD:moex":105018.8544795,"BANEP:moex":10215,"LKOH:moex":102560,"ROST:spbex":15374.923538,"ROST:moex":105.2,"XS0810596832:moex":35395.1,"RUR":39762.999725342,"USD":28882.4016,"b":401426.27934284194},{"t":1780347600000,"SBER:moex":26140,"GAZP:moex":11801,"NLMK:moex":16028,"MAGN:moex":9366,"FXGD:moex":106028.35462180001,"BANEP:moex":10180,"LKOH:moex":100210,"ROST:spbex":16032.925524,"ROST:moex":81.8,"XS0810596832:moex":35776.6,"RUR":39762.999725342,"USD":29193.7056,"b":400601.385471142},{"t":1781298000000,"SBER:moex":25781.6,"GAZP:moex":11279,"NLMK:moex":14624,"MAGN:moex":8516,"FXGD:moex":98804.0861682,"BANEP:moex":9750,"LKOH:moex":94000,"ROST:spbex":17267.196001,"ROST:moex":72.8,"XS0810596832:moex":35953.850000000006,"RUR":39762.999725342,"USD":29338.341600000003,"b":385149.87349454203},{"t":1782248400000,"SBER:moex":24153.600000000002,"GAZP:moex":9802,"NLMK:moex":12628,"MAGN:moex":7459.999999999999,"FXGD:moex":98695.95645,"BANEP:moex":8500,"LKOH:moex":82180,"ROST:spbex":17091.711000000003,"ROST:moex":71.2,"XS0810596832:moex":37310,"RUR":39762.999725342,"USD":30444.960000000003,"b":368100.42717534205},{"t":1783198800000,"SBER:moex":24267.199999999997,"GAZP:moex":9784,"NLMK:moex":11820,"MAGN:moex":6995.999999999999,"FXGD:moex":106507.41600205,"BANEP:moex":8360,"LKOH:moex":85430,"ROST:spbex":16482.430552,"ROST:moex":70,"XS0810596832:moex":38613.2,"RUR":39762.999725342,"USD":31508.371199999998,"b":379601.61747939204},{"t":1784149200000,"SBER:moex":22161.6,"GAZP:moex":8346,"NLMK:moex":11400,"MAGN:moex":6244,"FXGD:moex":102164.1014496,"BANEP:moex":7820,"LKOH:moex":82300,"ROST:spbex":17603.425008000002,"ROST:moex":57.2,"XS0810596832:moex":38978.4,"RUR":39762.999725342,"USD":31806.3744,"b":368644.100582942},{"t":1785099600000,"SBER:moex":21959.2,"GAZP:moex":9310,"NLMK:moex":13763.999999999998,"MAGN:moex":7668.000000000001,"FXGD:moex":104332.5637252,"BANEP:moex":9300,"LKOH:moex":92600,"ROST:spbex":18133.577611999997,"ROST:moex":64.2,"XS0810596832:moex":39015.4,"RUR":39762.999725342,"USD":31836.5664,"b":387746.50746254204},{"t":1786050000000,"SBER:moex":22600,"GAZP:moex":9164,"NLMK:moex":14391.999999999998,"MAGN:moex":8530,"FXGD:moex":113316.03238515,"BANEP:moex":9925,"LKOH:moex":92430,"ROST:spbex":20702.792187000003,"ROST:moex":70.4,"XS0810596832:moex":40703.850000000006,"RUR":39762.999725342,"USD":33214.3416,"b":404811.415897492},{"t":1787000400000,"SBER:moex":22217.600000000002,"GAZP:moex":8524,"NLMK:moex":14063.999999999998,"MAGN:moex":8164,"FXGD:moex":122800.9125028,"BANEP:moex":7995,"LKOH:moex":85760,"ROST:spbex":20001.999808,"ROST:moex":71.4,"XS0810596832:moex":42506.799999999996,"RUR":39762.999725342,"USD":34685.5488,"b":406554.260836142},{"t":1787950800000,"SBER:moex":21486.399999999998,"GAZP:moex":8549,"NLMK:moex":13363.999999999998,"MAGN:moex":8322,"FXGD:moex":124506.87758775,"BANEP:moex":7500,"LKOH:moex":92700,"ROST:spbex":19564.039985000003,"ROST:moex":68.2,"XS0810596832:moex":42800.35,"RUR":39762.999725342,"USD":34925.0856,"b":413548.952898092},{"t":1788469200000,"SBER:moex":22454.4,"GAZP:moex":9167,"NLMK:moex":14919.999999999998,"MAGN:moex":9512,"FXGD:moex":124506.87758775,"BANEP:moex":7400,"LKOH:moex":100980,"ROST:spbex":19918.021728000003,"ROST:moex":67.6,"XS0810596832:moex":43443.600000000006,"RUR":39762.999725342,"USD":35449.977600000006,"b":427582.476641092},{"t":1788555600000,"SBER:moex":22454.4,"GAZP:moex":9167,"NLMK:moex":14919.999999999998,"MAGN:moex":9512,"FXGD:moex":124506.87758775,"BANEP:moex":7400,"LKOH:moex":100980,"ROST:spbex":19974.455133,"ROST:moex":67.6,"XS0810596832:moex":43292.85,"RUR":39762.999725342,"USD":35326.9656,"b":427365.1480460919}],"balance_papers":["RUR","SBER:moex","GAZP:moex","RU000A0JXU71:moex","NLMK:moex","MAGN:moex","FXGD:moex","USD","BANEP:moex","LKOH:moex","ROST:spbex","ROST:moex","XS0810596832:moex"],"extremums":[{"t":1739307600000,"y":260112.23,"n":"\u041c\u0430\u043a\u0441\u0438\u043c\u0430\u043b\u044c\u043d\u044b\u0439 \u0434\u043e\u0445\u043e\u0434"},{"t":1664139600000,"y":-40756.72,"n":"\u041c\u0430\u043a\u0441\u0438\u043c\u0430\u043b\u044c\u043d\u0430\u044f \u043f\u0440\u043e\u0441\u0430\u0434\u043a\u0430"},{"t":1644958800000,"y":175076.95,"n":"\u0422\u043e\u0447\u043a\u0430 \u043e\u0442\u0441\u0447\u0451\u0442\u0430 \u043c\u0430\u043a\u0441\u0438\u043c\u0430\u043b\u044c\u043d\u043e\u0439 \u043f\u0440\u043e\u0441\u0430\u0434\u043a\u0438"}],"events":[{"y":"2018-01-01","t":1514754000000,"dd":1200,"cd":1044,"dd_d":"0 %","cd_d":"0 %","dc":2182,"cc":2182,"dc_d":"0 %","cc_d":"0 %","ds":3382,"cs":3226},{"y":"2019-01-01","t":1546290000000,"dd":8886,"cd":7730,"dd_d":"+640 %","cd_d":"+640 %","dc":4363,"cc":4363,"dc_d":"+318 %","cc_d":"+100 %","ds":13249,"cs":12093},{"y":"2020-01-01","t":1577826000000,"dd":17670,"cd":15373,"dd_d":"+99 %","cd_d":"+99 %","dc":7890,"cc":7445,"dc_d":"+2 %","cc_d":"+71 %","ds":25560,"cs":22817},{"y":"2021-01-01","t":1609448400000,"dd":25742,"cd":22398,"dd_d":"+46 %","cd_d":"+46 %","dc":9165,"cc":7972,"dc_d":"-40 %","cc_d":"+7 %","ds":34907,"cs":30370},{"y":"2022-01-01","t":1640984400000,"dd":23294,"cd":20270,"dd_d":"-10 %","cd_d":"-10 %","dc":5897,"cc":5130,"dc_d":"-74 %","cc_d":"-36 %","ds":29191,"cs":25400},{"y":"2023-01-01","t":1672520400000,"dd":21814,"cd":18982,"dd_d":"-6 %","cd_d":"-6 %","dc":8213,"cc":7145,"dc_d":"-59 %","cc_d":"+39 %","ds":30027,"cs":26127},{"y":"2024-01-01","t":1704056400000,"dd":32722,"cd":28471,"dd_d":"+50 %","cd_d":"+50 %","dc":4215,"cc":3667,"dc_d":"-78 %","cc_d":"-49 %","ds":36937,"cs":32138},{"y":"2025-01-01","t":1735678800000,"dd":15211,"cd":13237,"dd_d":"-54 %","cd_d":"-54 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":15211,"cs":13237},{"y":"2026-01-01","t":1767214800000,"dd":17272,"cd":15030,"dd_d":"+14 %","cd_d":"+14 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":17272,"cs":15030}],"events_m":[{"y":"2018-06-01","t":1527800400000,"dd":1200,"cd":1044,"dd_d":"0 %","cd_d":"0 %","dc":0,"cc":0,"dc_d":"0 %","cc_d":"0 %","ds":1200,"cs":1044},{"y":"2018-12-01","t":1543611600000,"dd":0,"cd":0,"dd_d":"-100 %","cd_d":"-100 %","dc":2182,"cc":2182,"dc_d":"0 %","cc_d":"0 %","ds":2182,"cs":2182},{"y":"2019-05-01","t":1556658000000,"dd":1160,"cd":1009,"dd_d":"-3 %","cd_d":"-3 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":1160,"cs":1009},{"y":"2019-06-01","t":1559336400000,"dd":4222,"cd":3673,"dd_d":"+264 %","cd_d":"+264 %","dc":2182,"cc":2182,"dc_d":"0 %","cc_d":"0 %","ds":6404,"cs":5855},{"y":"2019-07-01","t":1561928400000,"dd":2492,"cd":2168,"dd_d":"-41 %","cd_d":"-41 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":2492,"cs":2168},{"y":"2019-10-01","t":1569877200000,"dd":1012,"cd":880,"dd_d":"-59 %","cd_d":"-59 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":1012,"cs":880},{"y":"2019-12-01","t":1575147600000,"dd":0,"cd":0,"dd_d":"-100 %","cd_d":"-100 %","dc":2182,"cc":2182,"dc_d":"0 %","cc_d":"0 %","ds":2182,"cs":2182},{"y":"2020-01-01","t":1577826000000,"dd":1304,"cd":1134,"dd_d":"+29 %","cd_d":"+29 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":1304,"cs":1134},{"y":"2020-06-01","t":1590958800000,"dd":1227,"cd":1068,"dd_d":"-6 %","cd_d":"-6 %","dc":2182,"cc":2182,"dc_d":"0 %","cc_d":"0 %","ds":3408,"cs":3249},{"y":"2020-07-01","t":1593550800000,"dd":10244,"cd":8913,"dd_d":"+735 %","cd_d":"+735 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":10244,"cs":8913},{"y":"2020-09-01","t":1598907600000,"dd":243,"cd":211,"dd_d":"-98 %","cd_d":"-98 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":243,"cs":211},{"y":"2020-10-01","t":1601499600000,"dd":2446,"cd":2128,"dd_d":"+907 %","cd_d":"+909 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":2446,"cs":2128},{"y":"2020-12-01","t":1606770000000,"dd":2206,"cd":1919,"dd_d":"-10 %","cd_d":"-10 %","dc":5709,"cc":5263,"dc_d":"+162 %","cc_d":"+141 %","ds":7915,"cs":7182},{"y":"2021-01-01","t":1609448400000,"dd":956,"cd":832,"dd_d":"-57 %","cd_d":"-57 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":956,"cs":832},{"y":"2021-03-01","t":1614546000000,"dd":21,"cd":19,"dd_d":"-98 %","cd_d":"-98 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":21,"cs":19},{"y":"2021-05-01","t":1619816400000,"dd":2946,"cd":2563,"dd_d":"+13962 %","cd_d":"+13577 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":2946,"cs":2563},{"y":"2021-06-01","t":1622494800000,"dd":2659,"cd":2315,"dd_d":"-10 %","cd_d":"-10 %","dc":5662,"cc":4925,"dc_d":"-1 %","cc_d":"-14 %","ds":8321,"cs":7240},{"y":"2021-07-01","t":1625086800000,"dd":5516,"cd":4799,"dd_d":"+107 %","cd_d":"+107 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":5516,"cs":4799},{"y":"2021-09-01","t":1630443600000,"dd":4157,"cd":3617,"dd_d":"-25 %","cd_d":"-25 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":4157,"cs":3617},{"y":"2021-12-01","t":1638306000000,"dd":9487,"cd":8254,"dd_d":"+128 %","cd_d":"+128 %","dc":3503,"cc":3047,"dc_d":"-38 %","cc_d":"-46 %","ds":12990,"cs":11301},{"y":"2022-01-01","t":1640984400000,"dd":1065,"cd":927,"dd_d":"-89 %","cd_d":"-89 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":1065,"cs":927},{"y":"2022-03-01","t":1646082000000,"dd":36,"cd":33,"dd_d":"-97 %","cd_d":"-96 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":36,"cs":33},{"y":"2022-06-01","t":1654030800000,"dd":19,"cd":17,"dd_d":"-47 %","cd_d":"-47 %","dc":2943,"cc":2560,"dc_d":"-16 %","cc_d":"-27 %","ds":2963,"cs":2578},{"y":"2022-07-01","t":1656622800000,"dd":1173,"cd":1021,"dd_d":"+6006 %","cd_d":"+5784 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":1173,"cs":1021},{"y":"2022-09-01","t":1661979600000,"dd":19,"cd":17,"dd_d":"-98 %","cd_d":"-98 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":19,"cs":17},{"y":"2022-10-01","t":1664571600000,"dd":5103,"cd":4440,"dd_d":"+27227 %","cd_d":"+26219 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":5103,"cs":4440},{"y":"2022-12-01","t":1669842000000,"dd":15879,"cd":13815,"dd_d":"+211 %","cd_d":"+211 %","dc":2954,"cc":2569,"dc_d":"0 %","cc_d":"-13 %","ds":18833,"cs":16385},{"y":"2023-03-01","t":1677618000000,"dd":25,"cd":23,"dd_d":"-100 %","cd_d":"-100 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":25,"cs":23},{"y":"2023-05-01","t":1682888400000,"dd":2000,"cd":1740,"dd_d":"+7762 %","cd_d":"+7413 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":2000,"cs":1740},{"y":"2023-06-01","t":1685566800000,"dd":8787,"cd":7646,"dd_d":"+339 %","cd_d":"+339 %","dc":3863,"cc":3361,"dc_d":"+31 %","cc_d":"+14 %","ds":12650,"cs":11006},{"y":"2023-07-01","t":1688158800000,"dd":1999,"cd":1739,"dd_d":"-77 %","cd_d":"-77 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":1999,"cs":1739},{"y":"2023-09-01","t":1693515600000,"dd":32,"cd":29,"dd_d":"-98 %","cd_d":"-98 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":32,"cs":29},{"y":"2023-12-01","t":1701378000000,"dd":8970,"cd":7805,"dd_d":"+27695 %","cd_d":"+26467 %","dc":4350,"cc":3784,"dc_d":"+13 %","cc_d":"-2 %","ds":13320,"cs":11590},{"y":"2024-03-01","t":1709240400000,"dd":34,"cd":30,"dd_d":"-100 %","cd_d":"-100 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":34,"cs":30},{"y":"2024-05-01","t":1714510800000,"dd":15046,"cd":13090,"dd_d":"+44562 %","cd_d":"+43490 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":15046,"cs":13090},{"y":"2024-06-01","t":1717189200000,"dd":1134,"cd":987,"dd_d":"-92 %","cd_d":"-92 %","dc":4215,"cc":3667,"dc_d":"-3 %","cc_d":"-16 %","ds":5349,"cs":4654},{"y":"2024-07-01","t":1719781200000,"dd":5161,"cd":4490,"dd_d":"+355 %","cd_d":"+355 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":5161,"cs":4490},{"y":"2024-09-01","t":1725138000000,"dd":33,"cd":30,"dd_d":"-99 %","cd_d":"-99 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":33,"cs":30},{"y":"2024-10-01","t":1727730000000,"dd":998,"cd":868,"dd_d":"+2899 %","cd_d":"+2826 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":998,"cs":868},{"y":"2024-12-01","t":1733000400000,"dd":10317,"cd":8977,"dd_d":"+934 %","cd_d":"+935 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":10317,"cs":8977},{"y":"2025-03-01","t":1740776400000,"dd":34,"cd":31,"dd_d":"-100 %","cd_d":"-100 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":34,"cs":31},{"y":"2025-06-01","t":1748725200000,"dd":10852,"cd":9442,"dd_d":"+31683 %","cd_d":"+30585 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":10852,"cs":9442},{"y":"2025-07-01","t":1751317200000,"dd":4260,"cd":3706,"dd_d":"-61 %","cd_d":"-61 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":4260,"cs":3706},{"y":"2025-09-01","t":1756674000000,"dd":33,"cd":30,"dd_d":"-99 %","cd_d":"-99 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":33,"cs":30},{"y":"2025-12-01","t":1764536400000,"dd":31,"cd":28,"dd_d":"-6 %","cd_d":"-6 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":31,"cs":28},{"y":"2026-01-01","t":1767214800000,"dd":7940,"cd":6908,"dd_d":"+25271 %","cd_d":"+24396 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":7940,"cs":6908},{"y":"2026-03-01","t":1772312400000,"dd":35,"cd":32,"dd_d":"-100 %","cd_d":"-100 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":35,"cs":32},{"y":"2026-05-01","t":1777582800000,"dd":5560,"cd":4837,"dd_d":"+15702 %","cd_d":"+15006 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":5560,"cs":4837},{"y":"2026-06-01","t":1780261200000,"dd":33,"cd":30,"dd_d":"-99 %","cd_d":"-99 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":33,"cs":30},{"y":"2026-07-01","t":1782853200000,"dd":3704,"cd":3223,"dd_d":"+11261 %","cd_d":"+10763 %","dc":0,"cc":0,"dc_d":"-100 %","cc_d":"-100 %","ds":3704,"cs":3223}],"diagramm_portfolio":[{"n":"\u0414\u0435\u043c\u043e \u043f\u043e\u0440\u0442\u0444\u0435\u043b\u044c","v":427365.1480460919}],"diagramm_full":[{"n":"\u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438","v":43292.85},{"n":"\u0410\u043a\u0446\u0438\u0438","v":184475.455133},{"n":"\u0424\u043e\u043d\u0434\u044b","v":124506.87758775},{"n":"\u0412\u0430\u043b\u044e\u0442\u0430","v":75089.965325342}],"diagramm_papers":[{"n":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a","v":22454.4},{"n":"\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e","v":9167},{"n":"\u041d\u041b\u041c\u041a \u0430\u043e","v":14919.999999999998},{"n":"\u041c\u041c\u041a","v":9512},{"n":"FXGD ETF","v":124506.87758775},{"n":"\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f","v":7400},{"n":"\u041b\u0423\u041a\u041e\u0419\u041b","v":100980},{"n":"Ross Stores Inc","v":19974.455133},{"n":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420\u0430\u043e","v":67.6},{"n":"VTB Eur","v":43292.85}],"diagramm_kats":[{"n":"\u0424\u0438\u043d\u0430\u043d\u0441\u044b \u0438 \u0411\u0430\u043d\u043a\u0438","v":22454.4,"subData":[{"n":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a","v":22454.4}]},{"n":"\u042d\u043d\u0435\u0440\u0433\u043e\u0440\u0435\u0441\u0443\u0440\u0441\u044b (\u041d\u0435\u0444\u0442\u0435\u0433\u0430\u0437)","v":117547,"subData":[{"n":"\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e","v":9167},{"n":"\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f","v":7400},{"n":"\u041b\u0423\u041a\u041e\u0419\u041b","v":100980}]},{"n":"\u041c\u0435\u0442\u0430\u043b\u043b\u044b \u0438 \u0434\u043e\u0431\u044b\u0447\u0430","v":24432,"subData":[{"n":"\u041d\u041b\u041c\u041a \u0430\u043e","v":14920},{"n":"\u041c\u041c\u041a","v":9512}]},{"n":"\u0424\u043e\u043d\u0434\u044b","v":124506.88,"subData":[{"n":"FXGD ETF","v":124506.88}]},{"n":"Consumer Cyclical","v":20042.06,"subData":[{"n":"Ross Stores Inc","v":19974.46},{"n":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420\u0430\u043e","v":67.6}]},{"n":"\u041e\u0431\u043b\u0438\u0433\u0430\u0446\u0438\u0438","v":43292.85,"subData":[{"n":"VTB Eur","v":43292.85}]},{"n":"\u0412\u0430\u043b\u044e\u0442\u0430","v":75089.97,"subData":[{"n":"\u0420\u0443\u0431\u043b\u044c (RUR)","v":39763},{"n":"\u0414\u043e\u043b\u043b\u0430\u0440 (USD)","v":35326.97}]}],"diagramm_bond_types":[],"diagramm_selts":[{"n":"\u0420\u0443\u0431\u043b\u044c (RUR)","v":328770.877313092,"subData":[{"n":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a","v":22454.4},{"n":"\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e","v":9167},{"n":"\u041d\u041b\u041c\u041a \u0430\u043e","v":14919.999999999998},{"n":"\u041c\u041c\u041a","v":9512},{"n":"FXGD ETF","v":124506.87758775},{"n":"\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f","v":7400},{"n":"\u041b\u0423\u041a\u041e\u0419\u041b","v":100980},{"n":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420\u0430\u043e","v":67.6},{"n":"\u0412\u0430\u043b\u044e\u0442\u0430 RUR","v":39762.999725342}]},{"n":"\u0414\u043e\u043b\u043b\u0430\u0440 (USD)","v":98594.27073300001,"subData":[{"n":"Ross Stores Inc","v":19974.455133},{"n":"VTB Eur","v":43292.85},{"n":"\u0412\u0430\u043b\u044e\u0442\u0430 USD","v":35326.9656}]}],"diagramm_countries":[{"n":"Russia","v":207793.85,"subData":[{"n":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a","v":22454.4},{"n":"\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e","v":9167},{"n":"\u041d\u041b\u041c\u041a \u0430\u043e","v":14919.999999999998},{"n":"\u041c\u041c\u041a","v":9512},{"n":"\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f","v":7400},{"n":"\u041b\u0423\u041a\u041e\u0419\u041b","v":100980},{"n":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420\u0430\u043e","v":67.6},{"n":"VTB Eur","v":43292.85}]},{"n":"\u041d\u0435\u0442 \u0434\u0430\u043d\u043d\u044b\u0445","v":124506.87758775,"subData":[{"n":"FXGD ETF","v":124506.87758775}]},{"n":"United States","v":19974.455133,"subData":[{"n":"Ross Stores Inc","v":19974.455133}]}],"diagramm_shares":[{"n":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a","v":22454.4},{"n":"\u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e","v":9167},{"n":"\u041d\u041b\u041c\u041a \u0430\u043e","v":14919.999999999998},{"n":"\u041c\u041c\u041a","v":9512},{"n":"\u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f","v":7400},{"n":"\u041b\u0423\u041a\u041e\u0419\u041b","v":100980},{"n":"Ross Stores Inc","v":19974.455133},{"n":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420\u0430\u043e","v":67.6}],"diagramm_bonds":[{"n":"VTB Eur","v":43292.85}],"diagramm_bond_kats":[{"n":"\u041a\u043e\u0440\u043f\u043e\u0440\u0430\u0442\u0438\u0432\u043d\u044b\u0435","v":43292.85,"subData":[{"n":"VTB Eur","v":43292.85}]}]},"user_papers_in":[],"papers_in":[],"papers_out":[],"money_input":450000,"money_input_this_year":0,"money_output":-10000,"is_sdelka_comments":true,"money_input_deposit":0,"money_output_deposit":0,"sdelki_list":[{"id":926,"portfolio":10,"sdelka_id":"7041581191","secid":"input","exchange":"moex","title":"\u0412\u0432\u043e\u0434 \u0414\u0421","type":"input","object_type":"money","cnt":1,"price":100000,"summa":100000,"nkd":0,"komission_b":0,"komission_ts":0,"time":1528528500,"date":"2018-06-09","auto":0,"import":null,"currency":"RUR","comment":"\u041f\u0435\u0440\u0432\u044b\u0439 \u0432\u0432\u043e\u0434 \u0441\u0440\u0435\u0434\u0441\u0442\u0432","date_v":"2018-06-09T10:15","summa_sdelki":100000,"curs":1,"summa_sdelki_pc":100000,"summa_pc":100000,"commission_summ":0,"uid":"","ost_m":100000,"ost_p":0},{"id":925,"portfolio":10,"sdelka_id":"7091465095","secid":"SBER","exchange":"moex","title":"\u0441\u0434\u0435\u043b\u043a\u0430","type":"buy","object_type":"share","cnt":100,"price":228,"summa":-22800,"nkd":0,"komission_b":0,"komission_ts":0,"time":1528578000,"date":"2018-06-10","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2018-06-10T00:00","summa_sdelki":-22800,"curs":1,"summa_sdelki_pc":-22800,"summa_pc":-22800,"commission_summ":0,"uid":"SBER:moex","ost_m":77200,"ost_p":100},{"id":927,"portfolio":10,"sdelka_id":"1313074529","secid":"GAZP","exchange":"moex","title":"\"\u0413\u0430\u0437\u043f\u0440\u043e\u043c\" (\u041f\u0410\u041e) \u0430\u043e","type":"buy","object_type":"share","cnt":150,"price":167.58000183105,"summa":-25137.000274658,"nkd":0,"komission_b":0,"komission_ts":0,"time":1539637200,"date":"2018-10-16","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2018-10-16T00:00","summa_sdelki":-25137,"curs":1,"summa_sdelki_pc":-25137,"summa_pc":-25137,"commission_summ":0,"uid":"GAZP:moex","ost_m":52062.999725342,"ost_p":150},{"id":935,"portfolio":10,"sdelka_id":"1059916135","secid":"RU000A0JXU71","exchange":"moex","title":"\u0441\u0434\u0435\u043b\u043a\u0430","type":"buy","object_type":"bond","cnt":50,"price":98,"summa":-49000,"nkd":0,"komission_b":0,"komission_ts":0,"time":1545253200,"date":"2018-12-20","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2018-12-20T00:00","facevalue":1000,"summa_sdelki":-49000,"curs":1,"summa_sdelki_pc":-49000,"summa_pc":-49000,"commission_summ":0,"uid":"RU000A0JXU71:moex","ost_m":3062.9997253420006,"ost_p":50},{"id":930,"portfolio":10,"sdelka_id":"4646852425","secid":"input","exchange":"moex","title":"\u0412\u0432\u043e\u0434 \u0414\u0421","type":"input","object_type":"money","cnt":1,"price":100000,"summa":100000,"nkd":0,"komission_b":0,"komission_ts":0,"time":1548018000,"date":"2019-01-21","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2019-01-21T00:00","summa_sdelki":100000,"curs":1,"summa_sdelki_pc":100000,"summa_pc":100000,"commission_summ":0,"uid":"","ost_m":103062.999725342,"ost_p":0},{"id":936,"portfolio":10,"sdelka_id":"7422496605","secid":"commission","exchange":"moex","title":"\u0421\u043f\u0438\u0441\u0430\u043d\u0438\u0435 \u043a\u043e\u043c\u0438\u0441\u0441\u0438\u0439","type":"commission","object_type":"money","cnt":1,"price":-149,"summa":-149,"nkd":0,"komission_b":0,"komission_ts":0,"time":1548104400,"date":"2019-01-22","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2019-01-22T00:00","summa_sdelki":-149,"curs":1,"summa_sdelki_pc":-149,"summa_pc":-149,"commission_summ":0,"uid":"","ost_m":102913.999725342,"ost_p":0},{"id":932,"portfolio":10,"sdelka_id":"8919816380","secid":"NLMK","exchange":"moex","title":"\u0441\u0434\u0435\u043b\u043a\u0430","type":"buy","object_type":"share","cnt":200,"price":146,"summa":-29200,"nkd":0,"komission_b":0,"komission_ts":0,"time":1548363600,"date":"2019-01-25","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2019-01-25T00:00","summa_sdelki":-29200,"curs":1,"summa_sdelki_pc":-29200,"summa_pc":-29200,"commission_summ":0,"uid":"NLMK:moex","ost_m":73713.999725342,"ost_p":200},{"id":928,"portfolio":10,"sdelka_id":"4707189995","secid":"MAGN","exchange":"moex","title":"\u0441\u0434\u0435\u043b\u043a\u0430","type":"buy","object_type":"share","cnt":400,"price":44,"summa":-17600,"nkd":0,"komission_b":0,"komission_ts":0,"time":1548968400,"date":"2019-02-01","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2019-02-01T00:00","summa_sdelki":-17600,"curs":1,"summa_sdelki_pc":-17600,"summa_pc":-17600,"commission_summ":0,"uid":"MAGN:moex","ost_m":56113.999725342,"ost_p":400},{"id":2704,"portfolio":10,"sdelka_id":"1762736280","secid":"FXGD","exchange":"moex","title":"\u0441\u0434\u0435\u043b\u043a\u0430","type":"buy","object_type":"share","cnt":50,"price":614,"summa":-30700,"nkd":0,"komission_b":0,"komission_ts":0,"time":1551042000,"date":"2019-02-25","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2019-02-25T00:00","summa_sdelki":-30700,"curs":1,"summa_sdelki_pc":-30700,"summa_pc":-30700,"commission_summ":0,"uid":"FXGD:moex","ost_m":25413.999725342,"ost_p":50},{"id":937,"portfolio":10,"sdelka_id":"3526090461","secid":"commission","exchange":"moex","title":"\u0421\u043f\u0438\u0441\u0430\u043d\u0438\u0435 \u043a\u043e\u043c\u0438\u0441\u0441\u0438\u0439","type":"commission","object_type":"money","cnt":1,"price":-149,"summa":-149,"nkd":0,"komission_b":0,"komission_ts":0,"time":1558386000,"date":"2019-05-21","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2019-05-21T00:00","summa_sdelki":-149,"curs":1,"summa_sdelki_pc":-149,"summa_pc":-149,"commission_summ":0,"uid":"","ost_m":25264.999725342,"ost_p":0},{"id":931,"portfolio":10,"sdelka_id":"4168887259","secid":"other","exchange":"moex","title":"\u041d\u0430\u043b\u043e\u0433\u043e\u0432\u044b\u0439 \u0432\u044b\u0447\u0435\u0442","type":"other","object_type":"money","cnt":1,"price":13000,"summa":13000,"nkd":0,"komission_b":0,"komission_ts":0,"time":1562014800,"date":"2019-07-02","auto":0,"import":null,"currency":"RUR","comment":"\u041f\u043e\u043b\u0443\u0447\u0438\u043b \u0432\u044b\u0447\u0435\u0442","date_v":"2019-07-02T00:00","summa_sdelki":13000,"curs":1,"summa_sdelki_pc":13000,"summa_pc":13000,"commission_summ":0,"uid":"","ost_m":0,"ost_p":0},{"id":1135663,"portfolio":10,"sdelka_id":"e6d3096bc7ef03cc16685c6af6067d03","secid":"USD","exchange":"moex","title":"\u041f\u043e\u043b\u044c\u0437\u043e\u0432\u0430\u0442\u0435\u043b\u044c\u0441\u043a\u0430\u044f \u0441\u0434\u0435\u043b\u043a\u0430","type":"buy","object_type":"money","cnt":1500,"price":72,"summa":-108000,"nkd":0,"komission_b":0,"komission_ts":0,"time":1564661880,"date":"2019-08-01","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2019-08-01T15:18","summa_sdelki":-108000,"curs":1,"summa_sdelki_pc":-108000,"summa_pc":-108000,"commission_summ":0,"uid":"","ost_m":-82735.000274658,"ost_p":0},{"id":933,"portfolio":10,"sdelka_id":"6086934184","secid":"input","exchange":"moex","title":"\u0412\u0432\u043e\u0434 \u0414\u0421","type":"input","object_type":"money","cnt":1,"price":50000,"summa":50000,"nkd":0,"komission_b":0,"komission_ts":0,"time":1575925200,"date":"2019-12-10","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2019-12-10T00:00","summa_sdelki":50000,"curs":1,"summa_sdelki_pc":50000,"summa_pc":50000,"commission_summ":0,"uid":"","ost_m":-32735.000274658,"ost_p":0},{"id":934,"portfolio":10,"sdelka_id":"4473662941","secid":"BANEP","exchange":"moex","title":"\u0441\u0434\u0435\u043b\u043a\u0430","type":"buy","object_type":"share","cnt":10,"price":1725,"summa":-17250,"nkd":0,"komission_b":0,"komission_ts":0,"time":1576011600,"date":"2019-12-11","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2019-12-11T00:00","summa_sdelki":-17250,"curs":1,"summa_sdelki_pc":-17250,"summa_pc":-17250,"commission_summ":0,"uid":"BANEP:moex","ost_m":-49985.000274658,"ost_p":10},{"id":11532,"portfolio":10,"sdelka_id":"9242435787","secid":"GAZP","exchange":"moex","title":"\"\u0413\u0430\u0437\u043f\u0440\u043e\u043c\" (\u041f\u0410\u041e) \u0430\u043e","type":"sell","object_type":"share","cnt":-100,"price":234,"summa":23400,"nkd":0,"komission_b":0,"komission_ts":0,"time":1582146000,"date":"2020-02-20","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2020-02-20T00:00","summa_sdelki":23400,"curs":1,"summa_sdelki_pc":23400,"summa_pc":23400,"commission_summ":0,"uid":"GAZP:moex","ost_m":-26585.000274658,"ost_p":50},{"id":11533,"portfolio":10,"sdelka_id":"4306160375","secid":"LKOH","exchange":"moex","title":"\u041d\u041a \u041b\u0423\u041a\u041e\u0419\u041b (\u041f\u0410\u041e) - \u0430\u043e","type":"buy","object_type":"share","cnt":10,"price":6543,"summa":-65430,"nkd":0,"komission_b":0,"komission_ts":0,"time":1582146000,"date":"2020-02-20","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2020-02-20T00:00","summa_sdelki":-65430,"curs":1,"summa_sdelki_pc":-65430,"summa_pc":-65430,"commission_summ":0,"uid":"LKOH:moex","ost_m":-92015.000274658,"ost_p":10},{"id":11534,"portfolio":10,"sdelka_id":"3407729597","secid":"SBER","exchange":"moex","title":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u0420\u043e\u0441\u0441\u0438\u0438 \u041f\u0410\u041e \u0430\u043e","type":"sell","object_type":"share","cnt":-50,"price":245,"summa":12250,"nkd":0,"komission_b":0,"komission_ts":0,"time":1582578000,"date":"2020-02-25","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2020-02-25T00:00","summa_sdelki":12250,"curs":1,"summa_sdelki_pc":12250,"summa_pc":12250,"commission_summ":0,"uid":"SBER:moex","ost_m":-79765.000274658,"ost_p":50},{"id":11536,"portfolio":10,"sdelka_id":"561477326","secid":"output","exchange":"moex","title":"\u0412\u044b\u0432\u043e\u0434 \u0414\u0421","type":"output","object_type":"money","cnt":1,"price":-10000,"summa":-10000,"nkd":0,"komission_b":0,"komission_ts":0,"time":1584651600,"date":"2020-03-20","auto":0,"import":null,"currency":"RUR","comment":"\u0414\u0435\u043c\u043e \u0432\u044b\u0432\u043e\u0434","date_v":"2020-03-20T00:00","summa_sdelki":-10000,"curs":1,"summa_sdelki_pc":-10000,"summa_pc":-10000,"commission_summ":0,"uid":"","ost_m":-89765.000274658,"ost_p":0},{"id":124390,"portfolio":10,"sdelka_id":"3308143171","secid":"ROST","exchange":"spbex","title":"Ross Stores Inc","type":"buy","object_type":"share","cnt":1,"price":50,"summa":-50,"nkd":0,"komission_b":0,"komission_ts":0,"time":1592341200,"date":"2020-06-17","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2020-06-17T00:00","summa_sdelki":-50,"curs":1,"summa_sdelki_pc":-50,"summa_pc":-50,"commission_summ":0,"uid":"ROST:spbex","ost_m":-89815.000274658,"ost_p":1},{"id":124391,"portfolio":10,"sdelka_id":"9017085963","secid":"ROST","exchange":"moex","title":"\u0420\u041e\u0421\u0418\u041d\u0422\u0415\u0420 \u0420\u0415\u0421\u0422\u041e\u0420\u0410\u041d\u0422\u0421 (\u041f\u0410\u041e)","type":"buy","object_type":"share","cnt":1,"price":62.8,"summa":-62.8,"nkd":0,"komission_b":0,"komission_ts":0,"time":1592341200,"date":"2020-06-17","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2020-06-17T00:00","summa_sdelki":-62.8,"curs":1,"summa_sdelki_pc":-62.8,"summa_pc":-62.8,"commission_summ":0,"uid":"ROST:moex","ost_m":-89877.800274658,"ost_p":1},{"id":160559,"portfolio":10,"sdelka_id":"aa4e135a207b841975555e2f2c0c55e1","secid":"input","exchange":"moex","title":"\u0412\u0432\u043e\u0434 \u0414\u0421","type":"input","object_type":"money","cnt":1,"price":200000,"summa":200000,"nkd":0,"komission_b":0,"komission_ts":0,"time":1593550800,"date":"2020-07-01","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2020-07-01T00:00","summa_sdelki":200000,"curs":1,"summa_sdelki_pc":200000,"summa_pc":200000,"commission_summ":0,"uid":"","ost_m":110122.199725342,"ost_p":0},{"id":160560,"portfolio":10,"sdelka_id":"465e9b6f2c683de80b4d06480f49b1f1","secid":"SBER","exchange":"moex","title":"\u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a \u0420\u043e\u0441\u0441\u0438\u0438 \u041f\u0410\u041e \u0430\u043e","type":"buy","object_type":"share","cnt":30,"price":210.85,"summa":-6325.5,"nkd":0,"komission_b":0,"komission_ts":0,"time":1593723600,"date":"2020-07-03","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2020-07-03T00:00","summa_sdelki":-6325.5,"curs":1,"summa_sdelki_pc":-6325.5,"summa_pc":-6325.5,"commission_summ":0,"uid":"SBER:moex","ost_m":103796.699725342,"ost_p":80},{"id":160561,"portfolio":10,"sdelka_id":"cfbcb5e223f445c9e3326775b6612bba","secid":"GAZP","exchange":"moex","title":"\"\u0413\u0430\u0437\u043f\u0440\u043e\u043c\" (\u041f\u0410\u041e) \u0430\u043e","type":"buy","object_type":"share","cnt":50,"price":197.17,"summa":-9858.5,"nkd":0,"komission_b":0,"komission_ts":0,"time":1593810000,"date":"2020-07-04","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2020-07-04T00:00","summa_sdelki":-9858.5,"curs":1,"summa_sdelki_pc":-9858.5,"summa_pc":-9858.5,"commission_summ":0,"uid":"GAZP:moex","ost_m":93938.199725342,"ost_p":100},{"id":160562,"portfolio":10,"sdelka_id":"e735fdca9c2b2da9cbee73a534d2a7f9","secid":"LKOH","exchange":"moex","title":"\u041d\u041a \u041b\u0423\u041a\u041e\u0419\u041b (\u041f\u0410\u041e) - \u0430\u043e","type":"buy","object_type":"share","cnt":10,"price":5417.5,"summa":-54175,"nkd":0,"komission_b":0.2,"komission_ts":0,"time":1593810000,"date":"2020-07-04","auto":0,"import":null,"currency":"RUR","comment":"","date_v":"2020-07-04T00:00","summa_sdelki":-54175.2,"curs":1,"summa_sdelki_pc":-54175.2,"summa_pc":-54175,"commission_summ":0.2,"uid":"LKOH:moex","ost_m":39762.999725342,"ost_p":20},{"id":597431,"portfolio":10,"sdelka_id":"6e14e76fd1c5c5e1b88f4487561e1210","secid":"XS0810596832","exchange":"moex","title":"VTB Eurasia DAC 9.5","type":"buy","object_type":"bond","cnt":1,"price":109.2,"summa":-1092,"nkd":0,"komission_b":0,"komission_ts":0,"time":1598907600,"date":"2020-09-01","auto":0,"import":null,"currency":"USD","comment":"","date_v":"2020-09-01T00:00","facevalue":1000,"summa_sdelki":-1092,"curs":73.8039,"summa_sdelki_pc":-80593.86,"summa_pc":-80593.86,"commission_summ":0,"uid":"XS0810596832:moex","ost_m":408,"ost_p":1}],"ots":{"d":[],"c":[],"a":[]},"summ_deposits":0,"yesterday_money":{"RUR":39762.999725342,"USD":408},"yesterday_balance":427582.48,"yesterday_aar":11.14,"yesterday_yield":231020.51,"y_test":230803.18,"diff_balance_day":-217.33,"balance_shares":184475.4551,"balance_bonds":43292.85,"balance_etf":124506.8776,"balance_deposits":0,"balance_custom":0,"balance_shares_yesterday":184419.0217,"balance_bonds_yesterday":43443.6,"balance_etf_yesterday":124506.8776,"balance_deposits_yesterday":0,"balance_custom_yesterday":0,"dohod_summ":167633.03,"portfolio_list":[{"uid":"LKOH:moex","cnt":20,"price":5049,"price_pc":5049,"raw_price":5049,"summa":100980,"curs":1,"proportion":23.63,"yesterday_price":5049,"yesterday_price_pc":5049,"yesterday_cnt":20,"yesterday_summa_pc":100980,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":11.51,"average_price_pc":5980.26,"average_price_percent":0,"dprice":-931.26,"dpercent":-15.57,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":5049,"mytype":"share","yield":-18625.2,"full_yield":65850.8,"input_yield":-15.57,"dohod":84476,"cnt_data":{"c":[10,10],"s":[65430,54175.2],"t":[1582146000,1593810000],"p":[10,10],"a":[0,0]},"xirr":9.3,"aar":12.59,"xirr_data":{"t":[1582146000,1593810000,1594328400,1608238800,1625432400,1640034000,1671570000,1671570000,1685912400,1702760400,1715029200,1734382800,1748898000,1768165200,1777842000,1788586744],"v":[65430,54175.2,-6090,-800,-3706,-5916,-4454,-9344,-7621,-7778,-8665,-8944,-9413,-6908,-4837,-100980],"c":["buy","buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 350 RUR - \u043d\u0430\u043b\u043e\u0433 910 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 46 RUR - \u043d\u0430\u043b\u043e\u0433 120 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 213 RUR - \u043d\u0430\u043b\u043e\u0433 554 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 340 RUR - \u043d\u0430\u043b\u043e\u0433 884 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 256 RUR - \u043d\u0430\u043b\u043e\u0433 666 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 537 RUR - \u043d\u0430\u043b\u043e\u0433 1396 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 438 RUR - \u043d\u0430\u043b\u043e\u0433 1139 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 447 RUR - \u043d\u0430\u043b\u043e\u0433 1162 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 498 RUR - \u043d\u0430\u043b\u043e\u0433 1295 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 514 RUR - \u043d\u0430\u043b\u043e\u0433 1336 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 541 RUR - \u043d\u0430\u043b\u043e\u0433 1407 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 397 RUR - \u043d\u0430\u043b\u043e\u0433 1032 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e LKOH - \u041b\u0423\u041a\u041e\u0419\u041b 20\u0448\u0442. \u043f\u043e 278 RUR - \u043d\u0430\u043b\u043e\u0433 723 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","","","","","","","","","",""]}},{"uid":"SBER:moex","cnt":80,"price":280.68,"price_pc":280.68,"raw_price":280.68,"summa":22454.4,"curs":1,"proportion":5.25,"yesterday_price":280.68,"yesterday_price_pc":280.68,"yesterday_cnt":80,"yesterday_summa_pc":22454.4,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":1.14,"average_price_pc":221.57,"average_price_percent":0,"dprice":59.11,"dpercent":26.68,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":280.68,"mytype":"share","yield":4728.9,"full_yield":19722.3,"input_yield":26.68,"dohod":14143.4,"cnt_data":{"c":[50,30],"s":[11400,6325.5],"t":[1528578000,1593723600],"p":[10,10],"a":[0,0]},"xirr":11.62,"aar":19.74,"xirr_data":{"t":[1528578000,1529960400,1560373200,1582578000,1593723600,1601845200,1620766800,1683752400,1720645200,1752786000,1784494800,1788586744],"v":[22800,-1044,-1392,-12250,6325.5,-1302,-1302,-1740,-2318,-2425.2,-2620.2,-22454.4],"c":["buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 100\u0448\u0442. \u043f\u043e 12 RUR - \u043d\u0430\u043b\u043e\u0433 156 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 100\u0448\u0442. \u043f\u043e 16 RUR - \u043d\u0430\u043b\u043e\u0433 208 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","sell","buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 18.7 RUR - \u043d\u0430\u043b\u043e\u0433 194 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 18.7 RUR - \u043d\u0430\u043b\u043e\u0433 194 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 25 RUR - \u043d\u0430\u043b\u043e\u0433 260 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 33.3 RUR - \u043d\u0430\u043b\u043e\u0433 346 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 34.84 RUR - \u043d\u0430\u043b\u043e\u0433 362 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e SBER - \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a 80\u0448\u0442. \u043f\u043e 37.64 RUR - \u043d\u0430\u043b\u043e\u0433 391 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","","","","","",""]}},{"uid":"ROST:spbex","cnt":1,"price":230.69,"price_pc":19974.455133,"raw_price":230.69,"summa":19974.46,"curs":86.5857,"proportion":4.67,"yesterday_price":229.24,"yesterday_price_pc":19918.02,"yesterday_cnt":1,"yesterday_summa_pc":19918.02,"yesterday_curs":86.8872,"yesterday_facevalue":0,"d_summ_pc":56.43,"day_perc":0.28,"day_price_perc":0,"average_price_pc":50,"average_price_percent":0,"dprice":19924.46,"dpercent":39848.91,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":229.24,"mytype":"share","yield":19924.46,"full_yield":20489.14,"input_yield":39848.91,"dohod":564.68,"cnt_data":{"c":[1],"s":[50],"t":[1592341200],"p":[10],"a":[0]},"xirr":217.71,"aar":0,"xirr_data":{"t":[1592341200,1615755600,1623013200,1630616400,1638738000,1647205200,1654462800,1662066000,1670187600,1678654800,1685912400,1693515600,1701637200,1710363600,1718139600,1725915600,1733778000,1742245200,1749502800,1757365200,1765227600,1773349200,1780952400,1788586744],"v":[50,-18.74,-18.68,-18.58,-18.8,-32.69,-17.35,-16.87,-17.3,-23.16,-24.67,-29.38,-27.38,-30.03,-29.2,-29.65,-32.6,-30.77,-28.89,-30.05,-28.2,-32.02,-29.67,-19974.455133],"c":["buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.5081 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.2721 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 72.8491 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.29 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.7426 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 116.7517 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 61.9659 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 60.237 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.31 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 61.7749 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 75.9406 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 80.8756 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 96.3344 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.34 USD - \u043d\u0430\u043b\u043e\u0433 0.03 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 89.7619 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 91.5449 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 89.0214 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 90.3853 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.37 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 99.3759 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 84.3059 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 79.1543 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 82.3397 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.41 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 77.2733 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.45 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 79.0671 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e ROST - Ross Stores Inc 1\u0448\u0442. \u043f\u043e 0.45 USD - \u043d\u0430\u043b\u043e\u0433 0.04 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.2644 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","","","","","","","","","","","","","","","","","",""]}},{"uid":"NLMK:moex","cnt":200,"price":74.6,"price_pc":74.6,"raw_price":74.6,"summa":14920,"curs":1,"proportion":3.49,"yesterday_price":74.6,"yesterday_price_pc":74.6,"yesterday_cnt":200,"yesterday_summa_pc":14920,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":5.16,"average_price_pc":146,"average_price_percent":0,"dprice":-71.4,"dpercent":-48.9,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":74.6,"mytype":"share","yield":-14280,"full_yield":3970,"input_yield":-48.9,"dohod":18250,"cnt_data":{"c":[200],"s":[29200],"t":[1548363600],"p":[10],"a":[0]},"xirr":2.68,"aar":2.99,"xirr_data":{"t":[1548363600,1557090000,1560891600,1570654800,1578517200,1591650000,1594587600,1602450000,1609189200,1620680400,1624395600,1630962000,1638824400,1716757200,1788586744],"v":[29200,-1009,-1277,-640,-560,-543,-559,-826,-1119,-1261,-1342,-2370,-2319,-4425,-14919.999999999998],"c":["buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 5.8 RUR - \u043d\u0430\u043b\u043e\u0433 151 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 7.34 RUR - \u043d\u0430\u043b\u043e\u0433 191 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.68 RUR - \u043d\u0430\u043b\u043e\u0433 96 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.22 RUR - \u043d\u0430\u043b\u043e\u0433 84 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.12 RUR - \u043d\u0430\u043b\u043e\u0433 81 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 3.21 RUR - \u043d\u0430\u043b\u043e\u0433 83 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 4.75 RUR - \u043d\u0430\u043b\u043e\u0433 124 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 6.43 RUR - \u043d\u0430\u043b\u043e\u0433 167 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 7.25 RUR - \u043d\u0430\u043b\u043e\u0433 189 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 7.71 RUR - \u043d\u0430\u043b\u043e\u0433 200 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 13.62 RUR - \u043d\u0430\u043b\u043e\u0433 354 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 13.33 RUR - \u043d\u0430\u043b\u043e\u0433 347 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e NLMK - \u041d\u041b\u041c\u041a \u0430\u043e 200\u0448\u0442. \u043f\u043e 25.43 RUR - \u043d\u0430\u043b\u043e\u0433 661 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","","","","","","","","",""]}},{"uid":"MAGN:moex","cnt":400,"price":23.78,"price_pc":23.78,"raw_price":23.78,"summa":9512,"curs":1,"proportion":2.23,"yesterday_price":23.78,"yesterday_price_pc":23.78,"yesterday_cnt":400,"yesterday_summa_pc":9512,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":11.28,"average_price_pc":44,"average_price_percent":0,"dprice":-20.22,"dpercent":-45.95,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":23.78,"mytype":"share","yield":-8088,"full_yield":233,"input_yield":-45.95,"dohod":8321,"cnt_data":{"c":[400],"s":[17600],"t":[1548968400],"p":[10],"a":[0]},"xirr":0.25,"aar":0.25,"xirr_data":{"t":[1548968400,1560200400,1560978000,1571086800,1579035600,1592341200,1600808400,1610571600,1623877200,1623877200,1632690000,1642021200,1717966800,1729112400,1788586744],"v":[17600,-486.2,-518.2,-240,-574,-524.8,-210.8,-832.4,-329,-625,-1228,-927.2,-957.8,-867.6,-9512],"c":["buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.4 RUR - \u043d\u0430\u043b\u043e\u0433 73 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.49 RUR - \u043d\u0430\u043b\u043e\u0433 77 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 0.69 RUR - \u043d\u0430\u043b\u043e\u0433 36 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.65 RUR - \u043d\u0430\u043b\u043e\u0433 86 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.51 RUR - \u043d\u0430\u043b\u043e\u0433 78 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 0.61 RUR - \u043d\u0430\u043b\u043e\u0433 32 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.39 RUR - \u043d\u0430\u043b\u043e\u0433 124 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 0.95 RUR - \u043d\u0430\u043b\u043e\u0433 49 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 1.8 RUR - \u043d\u0430\u043b\u043e\u0433 93 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 3.53 RUR - \u043d\u0430\u043b\u043e\u0433 184 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.66 RUR - \u043d\u0430\u043b\u043e\u0433 138 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.75 RUR - \u043d\u0430\u043b\u043e\u0433 143 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e MAGN - \u041c\u041c\u041a 400\u0448\u0442. \u043f\u043e 2.49 RUR - \u043d\u0430\u043b\u043e\u0433 130 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","","","","","","","","",""]}},{"uid":"GAZP:moex","cnt":100,"price":91.67,"price_pc":91.67,"raw_price":91.67,"summa":9167,"curs":1,"proportion":2.15,"yesterday_price":91.67,"yesterday_price_pc":91.67,"yesterday_cnt":100,"yesterday_summa_pc":9167,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":3.55,"average_price_pc":182.38,"average_price_percent":0,"dprice":-90.71,"dpercent":-49.74,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":91.67,"mytype":"share","yield":-9070.5,"full_yield":6597,"input_yield":-49.74,"dohod":9025.5,"cnt_data":{"c":[50,50],"s":[8379.000091552665,9858.5],"t":[1539637200,1593810000],"p":[10,10],"a":[0,0]},"xirr":7.51,"aar":11.08,"xirr_data":{"t":[1539637200,1563397200,1582146000,1593810000,1594846800,1626296400,1665435600,1788586744],"v":[25137.000274658,-2167.5,-23400,9858.5,-1326,-1092,-4440,-9167],"c":["buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 150\u0448\u0442. \u043f\u043e 16.61 RUR - \u043d\u0430\u043b\u043e\u0433 324 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","sell","buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 100\u0448\u0442. \u043f\u043e 15.24 RUR - \u043d\u0430\u043b\u043e\u0433 198 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 100\u0448\u0442. \u043f\u043e 12.55 RUR - \u043d\u0430\u043b\u043e\u0433 163 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e GAZP - \u0413\u0410\u0417\u041f\u0420\u041e\u041c \u0430\u043e 100\u0448\u0442. \u043f\u043e 51.03 RUR - \u043d\u0430\u043b\u043e\u0433 663 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","",""]}},{"uid":"BANEP:moex","cnt":10,"price":740,"price_pc":740,"raw_price":740,"summa":7400,"curs":1,"proportion":1.73,"yesterday_price":740,"yesterday_price_pc":740,"yesterday_cnt":10,"yesterday_summa_pc":7400,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":-10.95,"average_price_pc":1725,"average_price_percent":0,"dprice":-985,"dpercent":-57.1,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":740,"mytype":"share","yield":-9850,"full_yield":-2095.2,"input_yield":-57.1,"dohod":7754.8,"cnt_data":{"c":[10],"s":[17250],"t":[1576011600],"p":[10],"a":[0]},"xirr":-2.39,"aar":-2.22,"xirr_data":{"t":[1576011600,1593982800,1626210000,1657486800,1688677200,1720731600,1752440400,1783890000,1788586744],"v":[17250,-938.1,-1,-1020.9,-1738.9,-2171.9,-1281.1,-602.9,-7400],"c":["buy","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 107.81 RUR - \u043d\u0430\u043b\u043e\u0433 140 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 0.1 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 117.29 RUR - \u043d\u0430\u043b\u043e\u0433 152 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 199.89 RUR - \u043d\u0430\u043b\u043e\u0433 260 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 249.69 RUR - \u043d\u0430\u043b\u043e\u0433 325 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 147.31 RUR - \u043d\u0430\u043b\u043e\u0433 192 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0414\u0438\u0432\u0438\u0434\u0435\u043d\u0434 \u043f\u043e BANEP - \u0411\u0430\u0448\u043d\u0435\u0444\u0442 \u0430\u043f 10\u0448\u0442. \u043f\u043e 69.29 RUR - \u043d\u0430\u043b\u043e\u0433 90 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","","",""]}},{"uid":"ROST:moex","cnt":1,"price":67.6,"price_pc":67.6,"raw_price":67.6,"summa":67.6,"curs":1,"proportion":0.02,"yesterday_price":67.6,"yesterday_price_pc":67.6,"yesterday_cnt":1,"yesterday_summa_pc":67.6,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":0.3,"average_price_pc":62.8,"average_price_percent":0,"dprice":4.8,"dpercent":7.64,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":67.6,"mytype":"share","yield":4.8,"full_yield":4.8,"input_yield":7.64,"dohod":0,"cnt_data":{"c":[1],"s":[62.8],"t":[1592341200],"p":[10],"a":[0]},"xirr":1.23,"aar":1.23,"xirr_data":{"t":[1592341200,1788586744],"v":[62.8,-67.6],"c":["buy","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["",""]}},{"uid":"FXGD:moex","cnt":500,"price":249.01375518,"price_pc":249.01375518,"raw_price":249.01375518,"summa":124506.88,"curs":1,"proportion":29.13,"yesterday_price":249.01,"yesterday_price_pc":249.01,"yesterday_cnt":500,"yesterday_summa_pc":124506.88,"yesterday_curs":1,"yesterday_facevalue":0,"d_summ_pc":0,"day_perc":0,"day_price_perc":165.25,"average_price_pc":61.4,"average_price_percent":0,"dprice":187.61,"dpercent":305.56,"nkd":0,"nkd_pc":0,"facevalue":0,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":249.01,"mytype":"etf","yield":93806.88,"full_yield":93806.88,"input_yield":305.56,"dohod":0,"cnt_data":{"c":[500],"s":[30700],"t":[1551042000],"p":[10],"a":[0]},"xirr":40.57,"aar":40.57,"xirr_data":{"t":[1551042000,1788586744],"v":[30700,-124506.87758775],"c":["buy","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["",""]}},{"uid":"XS0810596832:moex","cnt":1,"price":500,"price_pc":43292.85,"raw_price":50,"summa":43292.85,"curs":86.5857,"proportion":10.13,"yesterday_price":500,"yesterday_price_pc":43443.6,"yesterday_cnt":1,"yesterday_summa_pc":43443.6,"yesterday_curs":86.8872,"yesterday_facevalue":1000,"d_summ_pc":-150.75,"day_perc":-0.35,"day_price_perc":0,"average_price_pc":80593.86,"average_price_percent":109.2,"dprice":-37301.01,"dpercent":-59.2,"nkd":0,"nkd_pc":0,"facevalue":1000,"yesterday_nkd":0,"yesterday_nkd_pc":0,"yesterday_raw_price":50,"mytype":"bond","yield":-37301.01,"full_yield":-12203.36,"input_yield":-46.28,"dohod":25097.65,"cnt_data":{"c":[1],"s":[80593.8588],"t":[1598907600],"p":[10],"a":[0]},"xirr":-3.47,"aar":-3.16,"xirr_data":{"t":[1598907600,1607202000,1622926800,1638738000,1654462800,1670274000,1685998800,1701810000,1717621200,1788586744],"v":[80593.8588,-3081.5,-3027.6,-3047.04,-2560.43,-2569.48,-3360.53,-3784.18,-3666.89,-43292.85],"c":["buy","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 74.2529 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.2721 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 73.7426 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 61.9659 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 62.1849 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 81.3294 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 91.5823 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e XS0810596832 - VTB Eur 1\u0448\u0442. \u043f\u043e 47.5 USD - \u043d\u0430\u043b\u043e\u0433 6.18 USD, \u043f\u043e \u043a\u0443\u0440\u0441\u0443 88.7436 USD\/RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0441\u0435\u0439\u0447\u0430\u0441"],"tt":["","","","","","","","","",""]}}],"balance_money":75089.9653,"balance_money_yesterday":75212.9773,"money_list":{"RUR":{"uid":"RUR","cnt":39762.9997,"price_pc":1,"summa_pc":39762.9997,"proportion":9.3,"yesterday_price_pc":1,"yesterday_summa_pc":39763,"d_summ_pc":0,"d_price_y_pc":0,"day_perc":0,"day_change_percent":0,"average_price_pc":1,"d_price_pc":0,"d_price_percent":0,"yield":0},"USD":{"uid":"USD","cnt":408,"price_pc":86.5857,"summa_pc":35326.9656,"proportion":8.27,"yesterday_price_pc":86.89,"yesterday_summa_pc":35449.98,"d_summ_pc":-123.01,"d_price_y_pc":0.3,"day_perc":-0.35,"day_change_percent":28718.31,"average_price_pc":0,"d_price_pc":86.59,"d_price_percent":0,"yield":35326.97}},"imoex_day_price_perc":-0.06,"xirr_full":{"RU000A0JXU71:moex":{"t":[1545253200,1545339600,1561064400,1576789200,1592514000,1608238800,1623963600,1623877200],"v":[49000,-2181.5,-2181.5,-2181.5,-2181.5,-2181.5,-1897.5,-50000],"c":["buy","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 0 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u041a\u0443\u043f\u043e\u043d \u043f\u043e RU000A0JXU71 - \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209 50\u0448\u0442. \u043f\u043e 43.63 RUR - \u043d\u0430\u043b\u043e\u0433 284 RUR (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)","\u0410\u043c\u043e\u0440\u0442\u0438\u0437\u0430\u0446\u0438\u044f \u0412\u042d\u0411 \u041f\u0411\u041e1\u04209: 50 \u0448\u0442. \u043f\u043e 1000 RUR.  (\u0434\u0430\u043d\u043d\u044b\u0435 \u0438\u0437 \u0411\u0414)"],"tt":["","","","","","","",""]}},"money_papers":[],"fifo":[{"uid":"SBER:moex","pid":10,"open_date_v":"2018-06-10","close_date_v":"2020-02-25","open_t":1528578000,"close_t":1582578000,"open_p":228,"close_p":245,"dp":17,"cnt":50,"yield":850,"yield_p":7.46,"days":625,"yield_year":4.35,"d":"L"},{"uid":"GAZP:moex","pid":10,"open_date_v":"2018-10-16","close_date_v":"2020-02-20","open_t":1539637200,"close_t":1582146000,"open_p":167.58,"close_p":234,"dp":66.42,"cnt":100,"yield":6642,"yield_p":39.63,"days":492,"yield_year":29.4,"d":"L"},{"uid":"RU000A0JXU71:moex","pid":10,"open_date_v":"2018-12-20","close_date_v":"2021-06-17","open_t":1545253200,"close_t":1623877200,"open_p":980,"close_p":1000,"dp":20,"cnt":50,"yield":1000,"yield_p":2.04,"days":910,"yield_year":0.82,"d":"L"}],"yield":230803.18,"day_money":-217.33,"day_yield":-217.33,"summ_dividends_arr":{"RUR":141970.7,"USD":7.020000000000001},"summ_coupons_arr":{"RUR":12805,"USD":330.73999999999995},"summ_dividends_coupons_sd_arr":[],"summ_dividends_coupons_arr":{"RUR":141970.7,"USD":7.020000000000001},"summ_dividends_coupons_bank_arr":{"RUR":154775.7,"USD":337.76},"summ_dividends_coupons_sd_pc":0,"summ_dividends_coupons_pc":184020.89,"yield_price":37663.35,"day_balance_perc":-0.05,"day_shares":56.43,"day_bonds":-150.75,"day_etf":0,"day_money_diff":-123.01,"day_deposits":0,"day_custom":0,"last_update":1788586201,"money_invested":440000,"gen_time":0.5209}