<?xml version="1.0"?>
<data><portfolio><id>10</id><alias>demo</alias><user>238</user><name>&#x414;&#x435;&#x43C;&#x43E; &#x43F;&#x43E;&#x440;&#x442;&#x444;&#x435;&#x43B;&#x44C;</name><time>1579874291</time><merged/><opened>1</opened><by_link_only>0</by_link_only><procents_only>0</procents_only><coupons_divs_balance>0</coupons_divs_balance><broker>0</broker><last_time>1776728447</last_time><cnt>100736</cnt><currency>RUR</currency><maxyield>260112,23</maxyield><max_yield_balance>484941,2</max_yield_balance><maxyieldtime>1739307600</maxyieldtime><maxyielddate>2025-02-12</maxyielddate><min_yield>52,108327272727</min_yield><min_yield_time>1644958800</min_yield_time><max_prosadka_date>16.02.2022</max_prosadka_date><abs_prosadka>215833,67</abs_prosadka><abs_prosadka_time>1664139600</abs_prosadka_time><abs_prosadka_date>2022-09-26</abs_prosadka_date><sygn>1</sygn><day_report>0</day_report><week_report>0</week_report><month_report>0</month_report><year_report>0</year_report><weekend_report>0</weekend_report><custom_report>0</custom_report><report_chanel>email</report_chanel><events_chanel/><events_report_time>0</events_report_time><start_time>0</start_time><start_balance>0</start_balance><dividends_auto_nalog>1</dividends_auto_nalog><coupons_auto_nalog>1</coupons_auto_nalog><dividends_delay>1</dividends_delay><coupons_delay>1</coupons_delay><dividends_auto>1</dividends_auto><dividends_gotten/><coupons_auto>1</coupons_auto><coupons_gotten/><dividends_coupons_br_only>0</dividends_coupons_br_only><nonalog_d/><nonalog_c/><hideme>0</hideme><w8ben>1</w8ben><w8ben_date/><merged_sdelki>0</merged_sdelki><offers/><comments/><comment/><tt>0</tt><xirrd/><news_show>1</news_show><broker_title/><broker_name/><start_date>1970-01-01</start_date><gotten_dividends><item0/></gotten_dividends><gotten_coupons><item0/></gotten_coupons><max_yield_time>1739307600</max_yield_time><min_yield_perc>0</min_yield_perc><min_yield_perc_time>1528528500</min_yield_perc_time><abs_prosadka_yield_perc>44,72</abs_prosadka_yield_perc><abs_prosadka_balance>263161,9</abs_prosadka_balance><abs_prosadka_yield>-40756,72</abs_prosadka_yield><abs_prosadka_max_yield_time>1644958800</abs_prosadka_max_yield_time><abs_prosadka_max_yield_balance>482643,81</abs_prosadka_max_yield_balance><abs_prosadka_max_yield>175076,95</abs_prosadka_max_yield><ttau/><yield_otklon_max>-31949,65</yield_otklon_max><yield_otklon_max_perc>-6,59</yield_otklon_max_perc><yield_perc>51,855131818182</yield_perc><abs_prosadka_max_yield_date>2022-02-16</abs_prosadka_max_yield_date></portfolio><s><papers><AMD><icon>AMD</icon></AMD><BYN><icon>BYN</icon></BYN><CAD><icon>CAD</icon></CAD><CHF><icon>CHF</icon></CHF><CNY><icon>CNY</icon></CNY><EUR><icon>EUR</icon></EUR><GBP><icon>GBP</icon></GBP><GLD><icon>GLD</icon></GLD><HKD><icon>HKD</icon></HKD><JPY><icon>JPY</icon></JPY><KZT><icon>KZT</icon></KZT><RUR><icon>RUR</icon></RUR><SLV><icon>SLV</icon></SLV><TRY><icon>TRY</icon></TRY><UAH><icon>UAH</icon></UAH><USD><icon>USD</icon></USD><moex><SECID>SBER</SECID><old_secid/><BOARDID>TQBR</BOARDID><SHORTNAME>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A;</SHORTNAME><PREVPRICE>319,4</PREVPRICE><LOTSIZE>1</LOTSIZE><FACEVALUE>3</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: &#x410;&#x43A;&#x446;&#x438;&#x438; &#x438; &#x414;&#x420; - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>2</DECIMALS><SECNAME>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; &#x420;&#x43E;&#x441;&#x441;&#x438;&#x438; &#x41F;&#x410;&#x41E; &#x430;&#x43E;</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EQIN</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,01</MINSTEP><PREVWAPRICE>296,57</PREVWAPRICE><FACEUNIT>SUR</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>2147483647</ISSUESIZE><ISIN>RU0009029540</ISIN><LATNAME>Sberbank</LATNAME><REGNUMBER>10301481B</REGNUMBER><PREVLEGALCLOSEPRICE>328,42</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>313,9</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>1</SECTYPE><LISTLEVEL>1</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>484</EMITTER_ID><kat>7</kat><price>325,3</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG004730N88</FIGI><last_change_percent>1,68</last_change_percent><reit>0</reit><country>Russia</country><uid>SBER:moex</uid><type>share</type><mytype>share</mytype><icon>RU0009029540</icon></moex><moex><SECID>GAZP</SECID><old_secid/><BOARDID>TQBR</BOARDID><SHORTNAME>&#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E;</SHORTNAME><PREVPRICE>131,08</PREVPRICE><LOTSIZE>10</LOTSIZE><FACEVALUE>5</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: &#x410;&#x43A;&#x446;&#x438;&#x438; &#x438; &#x414;&#x420; - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>2</DECIMALS><SECNAME>"&#x413;&#x430;&#x437;&#x43F;&#x440;&#x43E;&#x43C;" (&#x41F;&#x410;&#x41E;) &#x430;&#x43E;</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EQIN</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,01</MINSTEP><PREVWAPRICE>283,25</PREVWAPRICE><FACEUNIT>SUR</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>2147483647</ISSUESIZE><ISIN>RU0007661625</ISIN><LATNAME>Gazprom</LATNAME><REGNUMBER>1-02-00028-A</REGNUMBER><PREVLEGALCLOSEPRICE>338,99</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>261,98</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>1</SECTYPE><LISTLEVEL>1</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>711</EMITTER_ID><kat>6</kat><price>125,83</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG004730RP0</FIGI><last_change_percent>-4,04</last_change_percent><reit>0</reit><country>Russia</country><uid>GAZP:moex</uid><type>share</type><mytype>share</mytype><icon>RU0007661625</icon></moex><moex><SECID>RU000A0JXU71</SECID><BOARDID>TQCB</BOARDID><SHORTNAME>&#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9</SHORTNAME><PREVWAPRICE>103,34</PREVWAPRICE><YIELDATPREVWAPRICE>6,19</YIELDATPREVWAPRICE><COUPONVALUE>0</COUPONVALUE><COUPONFREQUENCY/><NEXTCOUPON>0000-00-00</NEXTCOUPON><ACCRUEDINT>0</ACCRUEDINT><PREVPRICE>100</PREVPRICE><LOTSIZE>1</LOTSIZE><INITIALFACEVALUE>1000</INITIALFACEVALUE><FACEVALUE>1000</FACEVALUE><BOARDNAME>&#x422;+: &#x41E;&#x431;&#x43B;&#x438;&#x433;&#x430;&#x446;&#x438;&#x438;- &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><STATUS>A</STATUS><MATDATE>2021-06-18</MATDATE><DECIMALS>2</DECIMALS><COUPONPERIOD>182</COUPONPERIOD><ISSUESIZE>30000000</ISSUESIZE><PREVLEGALCLOSEPRICE>100,01</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>103,4</PREVADMITTEDQUOTE><PREVDATE>2021-06-17</PREVDATE><SECNAME>&#x412;&#x42D;&#x411;.&#x420;&#x424; &#x41F;&#x411;&#x41E;-001&#x420;-09</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EICB</INSTRID><SECTORID>EQ-N</SECTORID><MINSTEP>0,01</MINSTEP><FACEUNIT>SUR</FACEUNIT><BUYBACKPRICE>1</BUYBACKPRICE><BUYBACKDATE>0000-00-00</BUYBACKDATE><ISIN>RU000A0JXU71</ISIN><LATNAME>VEB.RF PBO-001P-09</LATNAME><REGNUMBER>4B02-09-00004-T-001P</REGNUMBER><CURRENCYID>RUR</CURRENCYID><currency_nkd>RUR</currency_nkd><ISSUESIZEPLACED>30000000</ISSUESIZEPLACED><LISTLEVEL>1</LISTLEVEL><SECTYPE>8</SECTYPE><COUPONPERCENT>0</COUPONPERCENT><OFFERDATE>0</OFFERDATE><default_date/><SETTLEDATE>2020-02-19</SETTLEDATE><LOTVALUE>1000</LOTVALUE><price>100</price><mattime>1623963600</mattime><bond_type>exchange_bond</bond_type><ISSUEDATE>2017-06-23</ISSUEDATE><issuetime>1498165200</issuetime><EMITTER_ID>406</EMITTER_ID><YIELD>180,02</YIELD><FIGI/><exchange>moex</exchange><in_sdelka>1</in_sdelka><last_change_percent>0</last_change_percent><offers/><country>Russia</country><uid>RU000A0JXU71:moex</uid><icon>406</icon><offertime>0</offertime><type>bond</type><mytype>bond</mytype><kat>18</kat></moex><moex><SECID>NLMK</SECID><old_secid/><BOARDID>TQBR</BOARDID><SHORTNAME>&#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E;</SHORTNAME><PREVPRICE>96,5</PREVPRICE><LOTSIZE>10</LOTSIZE><FACEVALUE>1</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: &#x410;&#x43A;&#x446;&#x438;&#x438; &#x438; &#x414;&#x420; - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>2</DECIMALS><SECNAME>&#x41F;&#x410;&#x41E; "&#x41D;&#x41B;&#x41C;&#x41A;" &#x430;&#x43E;</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EQIN</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,02</MINSTEP><PREVWAPRICE>246,16</PREVWAPRICE><FACEUNIT>SUR</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>2147483647</ISSUESIZE><ISIN>RU0009046452</ISIN><LATNAME>NLMK ao</LATNAME><REGNUMBER>1-01-00102-A</REGNUMBER><PREVLEGALCLOSEPRICE>220,22</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>265</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>1</SECTYPE><LISTLEVEL>1</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>970</EMITTER_ID><kat>9</kat><price>92,64</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG004S681B4</FIGI><last_change_percent>-2,67</last_change_percent><reit>0</reit><country>Russia</country><uid>NLMK:moex</uid><type>share</type><mytype>share</mytype><icon>RU0009046452</icon></moex><moex><SECID>MAGN</SECID><old_secid/><BOARDID>TQBR</BOARDID><SHORTNAME>&#x41C;&#x41C;&#x41A;</SHORTNAME><PREVPRICE>27,5</PREVPRICE><LOTSIZE>10</LOTSIZE><FACEVALUE>1</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: &#x410;&#x43A;&#x446;&#x438;&#x438; &#x438; &#x414;&#x420; - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>3</DECIMALS><SECNAME>"&#x41C;&#x430;&#x433;&#x43D;&#x438;&#x442;&#x43E;&#x433;&#x43E;&#x440;&#x441;&#x43A;.&#x43C;&#x435;&#x442;.&#x43A;&#x43E;&#x43C;&#x431;" &#x41F;&#x410;&#x41E; &#x430;&#x43E;</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EQIN</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,005</MINSTEP><PREVWAPRICE>65,215</PREVWAPRICE><FACEUNIT>SUR</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>2147483647</ISSUESIZE><ISIN>RU0009084396</ISIN><LATNAME>MMK</LATNAME><REGNUMBER>1-03-00078-A</REGNUMBER><PREVLEGALCLOSEPRICE>77,98</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>63,195</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>1</SECTYPE><LISTLEVEL>1</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>646</EMITTER_ID><kat>9</kat><price>26,87</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG004S68507</FIGI><last_change_percent>-2,09</last_change_percent><reit>0</reit><country>Russia</country><uid>MAGN:moex</uid><type>share</type><mytype>share</mytype><icon>RU0009084396</icon></moex><moex><SECID>FXGD</SECID><old_secid/><BOARDID>TQTF</BOARDID><SHORTNAME>FXGD ETF</SHORTNAME><PREVPRICE>93,88</PREVPRICE><LOTSIZE>1</LOTSIZE><FACEVALUE>0</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: ETF - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>1</DECIMALS><SECNAME>FinEx Gold ETF USD</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>IFTF</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,2</MINSTEP><PREVWAPRICE>896</PREVWAPRICE><FACEUNIT>USD</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>0</ISSUESIZE><ISIN>IE00B8XB7377</ISIN><LATNAME>FinEx Gold ETF USD</LATNAME><REGNUMBER>0</REGNUMBER><PREVLEGALCLOSEPRICE>870,2</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>936,8</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>E</SECTYPE><LISTLEVEL>1</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>2679</EMITTER_ID><kat>15</kat><price>241,241854107</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG005DXDPK9</FIGI><last_change_percent>160,13</last_change_percent><reit>0</reit><country/><uid>FXGD:moex</uid><type>share</type><mytype>etf</mytype><icon>IE00B8XB7377</icon></moex><moex><SECID>BANEP</SECID><old_secid/><BOARDID>TQBR</BOARDID><SHORTNAME>&#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F;</SHORTNAME><PREVPRICE>1022,5</PREVPRICE><LOTSIZE>1</LOTSIZE><FACEVALUE>1</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: &#x410;&#x43A;&#x446;&#x438;&#x438; &#x438; &#x414;&#x420; - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>1</DECIMALS><SECNAME>&#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442;&#x44C; &#x410;&#x41D;&#x41A; &#x430;&#x43F;</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EQIN</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,5</MINSTEP><PREVWAPRICE>1019</PREVWAPRICE><FACEUNIT>SUR</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>29788012</ISSUESIZE><ISIN>RU0007976965</ISIN><LATNAME>Bashneft ANK ap</LATNAME><REGNUMBER>2-01-00013-A</REGNUMBER><PREVLEGALCLOSEPRICE>1055</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>1148</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>2</SECTYPE><LISTLEVEL>3</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>2997</EMITTER_ID><kat>6</kat><price>1019</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG004S686N0</FIGI><last_change_percent>-0,49</last_change_percent><reit>0</reit><country>Russia</country><uid>BANEP:moex</uid><type>share</type><mytype>share</mytype><icon>RU0007976965</icon></moex><moex><SECID>LKOH</SECID><old_secid/><BOARDID>TQBR</BOARDID><SHORTNAME>&#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B;</SHORTNAME><PREVPRICE>5448,5</PREVPRICE><LOTSIZE>1</LOTSIZE><FACEVALUE>0,025</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: &#x410;&#x43A;&#x446;&#x438;&#x438; &#x438; &#x414;&#x420; - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>1</DECIMALS><SECNAME>&#x41D;&#x41A; &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; (&#x41F;&#x410;&#x41E;) - &#x430;&#x43E;</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EQIN</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,5</MINSTEP><PREVWAPRICE>6420,5</PREVWAPRICE><FACEUNIT>SUR</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>692865762</ISSUESIZE><ISIN>RU0009024277</ISIN><LATNAME>LUKOIL</LATNAME><REGNUMBER>1-01-00077-A</REGNUMBER><PREVLEGALCLOSEPRICE>6701</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>5993,5</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>1</SECTYPE><LISTLEVEL>1</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>770</EMITTER_ID><kat>6</kat><price>5392,5</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG004731032</FIGI><last_change_percent>-1,53</last_change_percent><reit>0</reit><country>Russia</country><uid>LKOH:moex</uid><type>share</type><mytype>share</mytype><icon>RU0009024277</icon></moex><spbex><SECID>ROST</SECID><old_secid/><BOARDID>BOARDID</BOARDID><SHORTNAME>Ross Stores Inc</SHORTNAME><PREVPRICE>0</PREVPRICE><LOTSIZE>1</LOTSIZE><FACEVALUE>0</FACEVALUE><STATUS/><BOARDNAME/><DECIMALS>0</DECIMALS><SECNAME>Ross Stores Inc</SECNAME><REMARKS/><MARKETCODE/><INSTRID/><SECTORID/><MINSTEP>0</MINSTEP><PREVWAPRICE>0</PREVWAPRICE><FACEUNIT/><PREVDATE/><ISSUESIZE>0</ISSUESIZE><ISIN>US7782961038</ISIN><LATNAME/><REGNUMBER/><PREVLEGALCLOSEPRICE>0</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>0</PREVADMITTEDQUOTE><CURRENCYID>USD</CURRENCYID><SECTYPE/><LISTLEVEL>0</LISTLEVEL><SETTLEDATE/><EMITTER_ID>0</EMITTER_ID><kat>20</kat><price>228,25</price><exchange>spbex</exchange><in_sdelka>1</in_sdelka><dividends>1</dividends><FIGI>BBG000BSBZH7</FIGI><last_change_percent>0</last_change_percent><reit>0</reit><country>United States</country><uid>ROST:spbex</uid><type>share</type><mytype>share</mytype><icon>US7782961038</icon></spbex><moex><SECID>ROST</SECID><old_secid/><BOARDID>TQBR</BOARDID><SHORTNAME>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420;&#x430;&#x43E;</SHORTNAME><PREVPRICE>96</PREVPRICE><LOTSIZE>10</LOTSIZE><FACEVALUE>169,7</FACEVALUE><STATUS>A</STATUS><BOARDNAME>&#x422;+: &#x410;&#x43A;&#x446;&#x438;&#x438; &#x438; &#x414;&#x420; - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><DECIMALS>1</DECIMALS><SECNAME>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420; &#x420;&#x415;&#x421;&#x422;&#x41E;&#x420;&#x410;&#x41D;&#x422;&#x421; (&#x41F;&#x410;&#x41E;)</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EQIN</INSTRID><SECTORID>0</SECTORID><MINSTEP>0,2</MINSTEP><PREVWAPRICE>66</PREVWAPRICE><FACEUNIT>SUR</FACEUNIT><PREVDATE>2021-05-27</PREVDATE><ISSUESIZE>16305334</ISSUESIZE><ISIN>RU000A0JP922</ISIN><LATNAME>ROSINTER RESTAURANTS ao</LATNAME><REGNUMBER>1-02-55033-E</REGNUMBER><PREVLEGALCLOSEPRICE>75,4</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>67</PREVADMITTEDQUOTE><CURRENCYID>RUR</CURRENCYID><SECTYPE>1</SECTYPE><LISTLEVEL>3</LISTLEVEL><SETTLEDATE>2021-06-01</SETTLEDATE><EMITTER_ID>2589</EMITTER_ID><kat>20</kat><price>91,6</price><exchange>moex</exchange><in_sdelka>1</in_sdelka><dividends>0</dividends><FIGI>BBG000BSBZH7</FIGI><last_change_percent>-5,42</last_change_percent><reit>0</reit><country>Russia</country><uid>ROST:moex</uid><type>share</type><mytype>share</mytype><icon>RU000A0JP922</icon></moex><moex><SECID>XS0810596832</SECID><BOARDID>TQOD</BOARDID><SHORTNAME>VTB Eur</SHORTNAME><PREVWAPRICE>112,0445</PREVWAPRICE><YIELDATPREVWAPRICE>0</YIELDATPREVWAPRICE><COUPONVALUE/><COUPONFREQUENCY/><NEXTCOUPON>2024-12-06</NEXTCOUPON><ACCRUEDINT/><PREVPRICE>50</PREVPRICE><LOTSIZE>1</LOTSIZE><INITIALFACEVALUE>1000</INITIALFACEVALUE><FACEVALUE>1000</FACEVALUE><BOARDNAME>&#x422;+: &#x41E;&#x431;&#x43B;&#x438;&#x433;&#x430;&#x446;&#x438;&#x438; (USD) - &#x431;&#x435;&#x437;&#x430;&#x434;&#x440;&#x435;&#x441;.</BOARDNAME><STATUS>A</STATUS><MATDATE>0000-00-00</MATDATE><DECIMALS>4</DECIMALS><COUPONPERIOD>183</COUPONPERIOD><ISSUESIZE>2250000</ISSUESIZE><PREVLEGALCLOSEPRICE>50</PREVLEGALCLOSEPRICE><PREVADMITTEDQUOTE>112</PREVADMITTEDQUOTE><PREVDATE>2024-06-07</PREVDATE><SECNAME>VTB Eurasia DAC 9.5</SECNAME><REMARKS>0</REMARKS><MARKETCODE>FNDT</MARKETCODE><INSTRID>EIUS</INSTRID><SECTORID>EU-N</SECTORID><MINSTEP>0,0001</MINSTEP><FACEUNIT>USD</FACEUNIT><BUYBACKPRICE>1</BUYBACKPRICE><BUYBACKDATE>0000-00-00</BUYBACKDATE><ISIN>XS0810596832</ISIN><LATNAME>VTB Eurasia DAC 9.5</LATNAME><REGNUMBER>0</REGNUMBER><CURRENCYID>USD</CURRENCYID><currency_nkd>RUR</currency_nkd><ISSUESIZEPLACED>0</ISSUESIZEPLACED><LISTLEVEL>3</LISTLEVEL><SECTYPE>6</SECTYPE><COUPONPERCENT>0</COUPONPERCENT><OFFERDATE>0</OFFERDATE><default_date/><SETTLEDATE>2020-02-20</SETTLEDATE><LOTVALUE>1000</LOTVALUE><price>50</price><mattime>1596438000</mattime><bond_type>corporate_bond</bond_type><ISSUEDATE>2012-08-06</ISSUEDATE><issuetime>1344196800</issuetime><EMITTER_ID>7499</EMITTER_ID><YIELD>0</YIELD><FIGI>BBG003824NB3</FIGI><exchange>moex</exchange><in_sdelka>1</in_sdelka><last_change_percent>0</last_change_percent><offers/><country>Russia</country><uid>XS0810596832:moex</uid><icon>7499</icon><offertime>0</offertime><type>bond</type><mytype>bond</mytype><kat>18</kat></moex></papers><portfolios><item10><id>10</id><alias>demo</alias><user>238</user><name>&#x414;&#x435;&#x43C;&#x43E; &#x43F;&#x43E;&#x440;&#x442;&#x444;&#x435;&#x43B;&#x44C;</name><time>1579874291</time><merged/><opened>1</opened><by_link_only>0</by_link_only><procents_only>0</procents_only><coupons_divs_balance>0</coupons_divs_balance><broker>0</broker><last_time>1776728447</last_time><cnt>100736</cnt><currency>RUR</currency><maxyield>260112,23</maxyield><max_yield_balance>484941,2</max_yield_balance><maxyieldtime>1739307600</maxyieldtime><maxyielddate>12.02.2025</maxyielddate><min_yield>52,108327272727</min_yield><min_yield_time>1644958800</min_yield_time><max_prosadka_date>16.02.2022</max_prosadka_date><abs_prosadka>-40756,72</abs_prosadka><abs_prosadka_time>1664139600</abs_prosadka_time><abs_prosadka_date>26.09.2022</abs_prosadka_date><sygn>1</sygn><day_report>0</day_report><week_report>0</week_report><month_report>0</month_report><year_report>0</year_report><weekend_report>0</weekend_report><custom_report>0</custom_report><report_chanel>email</report_chanel><events_chanel/><events_report_time>0</events_report_time><start_time>0</start_time><start_balance>0</start_balance><dividends_auto_nalog>1</dividends_auto_nalog><coupons_auto_nalog>1</coupons_auto_nalog><dividends_delay>1</dividends_delay><coupons_delay>1</coupons_delay><dividends_auto>1</dividends_auto><dividends_gotten/><coupons_auto>1</coupons_auto><coupons_gotten/><dividends_coupons_br_only>0</dividends_coupons_br_only><nonalog_d/><nonalog_c/><hideme>0</hideme><w8ben>1</w8ben><w8ben_date/><merged_sdelki>0</merged_sdelki><offers/><comments/><comment/><tt>0</tt><xirrd/><news_show>1</news_show><broker_title/><broker_name/><start_date>1970-01-01</start_date><gotten_dividends><item0/></gotten_dividends><gotten_coupons><item0/></gotten_coupons></item10></portfolios><kats><item0><id>0</id><name>&#x411;&#x435;&#x437; &#x43A;&#x430;&#x442;&#x435;&#x433;&#x43E;&#x440;&#x438;&#x438;</name></item0><item1><id>1</id><name>&#x41B;&#x43E;&#x433;&#x438;&#x441;&#x442;&#x438;&#x43A;&#x430;</name></item1><item2><id>2</id><name>&#x425;&#x438;&#x43C;&#x438;&#x44F; &#x438; &#x43D;&#x435;&#x444;&#x442;&#x435;&#x445;&#x438;&#x43C;&#x438;&#x44F;</name></item2><item3><id>3</id><name>&#x425;&#x43E;&#x43B;&#x434;&#x438;&#x43D;&#x433;&#x438;</name></item3><item4><id>4</id><name>&#x420;&#x43E;&#x437;&#x43D;&#x438;&#x447;&#x43D;&#x430;&#x44F; &#x442;&#x43E;&#x440;&#x433;&#x43E;&#x432;&#x43B;&#x44F;</name></item4><item5><id>5</id><name>&#x42D;&#x43D;&#x435;&#x440;&#x433;&#x435;&#x442;&#x438;&#x43A;&#x430;</name></item5><item6><id>6</id><name>&#x42D;&#x43D;&#x435;&#x440;&#x433;&#x43E;&#x440;&#x435;&#x441;&#x443;&#x440;&#x441;&#x44B; (&#x41D;&#x435;&#x444;&#x442;&#x435;&#x433;&#x430;&#x437;)</name></item6><item7><id>7</id><name>&#x424;&#x438;&#x43D;&#x430;&#x43D;&#x441;&#x44B; &#x438; &#x411;&#x430;&#x43D;&#x43A;&#x438;</name></item7><item8><id>8</id><name>&#x41F;&#x440;&#x43E;&#x43C;&#x44B;&#x448;&#x43B;&#x435;&#x43D;&#x43D;&#x43E;&#x441;&#x442;&#x44C;</name></item8><item9><id>9</id><name>&#x41C;&#x435;&#x442;&#x430;&#x43B;&#x43B;&#x44B; &#x438; &#x434;&#x43E;&#x431;&#x44B;&#x447;&#x430;</name></item9><item10><id>10</id><name>&#x41D;&#x435;&#x434;&#x432;&#x438;&#x436;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C;</name></item10><item11><id>11</id><name>&#x422;&#x435;&#x43B;&#x435;&#x43A;&#x43E;&#x43C;&#x43C;&#x443;&#x43D;&#x438;&#x43A;&#x430;&#x446;&#x438;&#x438;</name></item11><item12><id>12</id><name>&#x422;&#x435;&#x445;&#x43D;&#x43E;&#x43B;&#x43E;&#x433;&#x438;&#x438;</name></item12><item13><id>13</id><name>&#x421;&#x435;&#x43B;&#x44C;&#x441;&#x43A;&#x43E;&#x435; &#x445;&#x43E;&#x437;&#x44F;&#x439;&#x441;&#x442;&#x432;&#x43E;</name></item13><item14><id>14</id><name>&#x417;&#x434;&#x440;&#x430;&#x432;&#x43E;&#x43E;&#x445;&#x440;&#x430;&#x43D;&#x435;&#x43D;&#x438;&#x435;</name></item14><item15><id>15</id><name>&#x424;&#x43E;&#x43D;&#x434;&#x44B;</name></item15><item16><id>16</id><name>&#x421;&#x442;&#x440;&#x43E;&#x438;&#x442;&#x435;&#x43B;&#x44C;&#x441;&#x442;&#x432;&#x43E;</name></item16><item17><id>17</id><name>&#x422;&#x440;&#x430;&#x43D;&#x441;&#x43F;&#x43E;&#x440;&#x442;</name></item17><item18><id>18</id><name>&#x41E;&#x431;&#x43B;&#x438;&#x433;&#x430;&#x446;&#x438;&#x438;</name></item18><item19><id>19</id><name>&#x422;&#x43E;&#x432;&#x430;&#x440;&#x44B; &#x43F;&#x435;&#x440;&#x432;&#x43E;&#x439; &#x43D;&#x435;&#x43E;&#x431;&#x445;&#x43E;&#x434;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x438;</name></item19><item20><id>20</id><name>Consumer Cyclical</name></item20><item21><id>21</id><name>&#x41A;&#x43E;&#x43C;&#x43C;&#x443;&#x43D;&#x430;&#x43B;&#x44C;&#x43D;&#x44B;&#x435; &#x443;&#x441;&#x43B;&#x443;&#x433;&#x438;</name></item21><item22><id>22</id><name>&#x424;&#x44C;&#x44E;&#x447;&#x435;&#x440;&#x441;&#x44B;</name></item22><item23><id>23</id><name>&#x41B;&#x435;&#x441;&#x43E;&#x43F;&#x435;&#x440;&#x435;&#x440;&#x430;&#x431;&#x43E;&#x442;&#x43A;&#x430;</name></item23><item24><id>24</id><name>&#x418;&#x43D;&#x444;&#x43E;&#x440;&#x43C;&#x430;&#x446;&#x438;&#x43E;&#x43D;&#x43D;&#x44B;&#x435; &#x442;&#x435;&#x445;&#x43D;&#x43E;&#x43B;&#x43E;&#x433;&#x438;&#x438;</name></item24><item25><id>25</id><name>&#x412;&#x430;&#x43B;&#x44E;&#x442;&#x430;</name></item25><item26><id>26</id><name>&#x420;&#x435;&#x433;&#x438;&#x43E;&#x43D;&#x430;&#x43B;&#x44C;&#x43D;&#x44B;&#x435;</name></item26><item27><id>27</id><name>&#x41E;&#x424;&#x417;</name></item27></kats><currencies><AMD><id>AMD</id><title>&#x410;&#x440;&#x43C;&#x44F;&#x43D;&#x441;&#x43A;&#x438;&#x439; &#x434;&#x440;&#x430;&#x43C;</title><RUR>0,203</RUR></AMD><BYN><id>BYN</id><title>&#x411;&#x435;&#x43B;&#x43E;&#x440;&#x443;&#x441;&#x441;&#x43A;&#x438;&#x439; &#x440;&#x443;&#x431;&#x43B;&#x44C;</title><RUR>26,7775</RUR></BYN><CAD><id>CAD</id><title>&#x41A;&#x430;&#x43D;&#x430;&#x434;&#x441;&#x43A;&#x438;&#x439; &#x434;&#x43E;&#x43B;&#x43B;&#x430;&#x440;</title><RUR>55,737266397948</RUR></CAD><CHF><id>CHF</id><title>&#x424;&#x440;&#x430;&#x43D;&#x43A;</title><RUR>97,2178</RUR></CHF><CNY><id>CNY</id><title>&#x42E;&#x430;&#x43D;&#x44C;</title><RUR>11,1457</RUR></CNY><EUR><id>EUR</id><title>&#x415;&#x432;&#x440;&#x43E;</title><RUR>89,6256</RUR></EUR><GBP><id>GBP</id><title>&#x424;&#x443;&#x43D;&#x442;</title><RUR>102,8395</RUR></GBP><GLD><id>GLD</id><title>&#x417;&#x43E;&#x43B;&#x43E;&#x442;&#x43E;</title><RUR>11620,9</RUR></GLD><HKD><id>HKD</id><title>&#x413;&#x43E;&#x43D;&#x43A;&#x43E;&#x43D;&#x433;&#x441;&#x43A;&#x438;&#x439; &#x434;&#x43E;&#x43B;&#x43B;&#x430;&#x440;</title><RUR>9,7292</RUR></HKD><JPY><id>JPY</id><title>&#x42F;&#x43F;&#x43E;&#x43D;&#x441;&#x43A;&#x430;&#x44F; &#x438;&#x435;&#x43D;&#x430;</title><RUR>0,44</RUR></JPY><KZT><id>KZT</id><title>&#x41A;&#x430;&#x437;&#x430;&#x445;&#x441;&#x442;&#x430;&#x43D;&#x441;&#x43A;&#x438;&#x439; &#x442;&#x435;&#x43D;&#x433;&#x435;</title><RUR>0,1649</RUR></KZT><RUR><id>RUR</id><title>&#x420;&#x443;&#x431;&#x43B;&#x44C;</title><RUR>1</RUR><used>1</used></RUR><SLV><id>SLV</id><title>&#x421;&#x435;&#x440;&#x435;&#x431;&#x440;&#x43E;</title><RUR>190</RUR></SLV><TRY><id>TRY</id><title>&#x422;&#x443;&#x440;&#x435;&#x446;&#x43A;&#x430;&#x44F; &#x43B;&#x438;&#x440;&#x430;</title><RUR>1,706</RUR></TRY><UAH><id>UAH</id><title>&#x423;&#x43A;&#x440;&#x430;&#x438;&#x43D;&#x441;&#x43A;&#x430;&#x44F; &#x433;&#x440;&#x438;&#x432;&#x43D;&#x430;</title><RUR>2,11125</RUR></UAH><USD><id>USD</id><title>&#x414;&#x43E;&#x43B;&#x43B;&#x430;&#x440;</title><RUR>76,0535</RUR><used>1</used></USD></currencies></s><time>1776734453</time><date>2026-04-21</date><date_changed/><date_time>1776718800</date_time><options><merged_sdelki/><sdelki_off/><graph_generation>1</graph_generation><simple/><minimal/><all_days/><graph_points>300</graph_points><start_point>0</start_point><currency/></options><custom_reports/><imports/><turnover>551832,8591</turnover><money><RUR>39762,999725342</RUR><USD>408</USD></money><balance>432814,32</balance><first_sdelka_time>1528528500</first_sdelka_time><first_sdelka_date>2018-06-09</first_sdelka_date><start_point>1528528500</start_point><start_date>2018-06-09</start_date><portfolio_age_days>2873</portfolio_age_days><xirr>8,56</xirr><xirr_data><t><item0>1528528500</item0><item1>1529960400</item1><item2>1545339600</item2><item3>1548018000</item3><item4>1557090000</item4><item5>1560200400</item5><item6>1560373200</item6><item7>1560891600</item7><item8>1560978000</item8><item9>1561064400</item9><item10>1562014800</item10><item11>1563397200</item11><item12>1570654800</item12><item13>1571086800</item13><item14>1575925200</item14><item15>1576789200</item15><item16>1578517200</item16><item17>1579035600</item17><item18>1584651600</item18><item19>1591650000</item19><item20>1592341200</item20><item21>1592514000</item21><item22>1593550800</item22><item23>1593982800</item23><item24>1594328400</item24><item25>1594587600</item25><item26>1594846800</item26><item27>1600808400</item27><item28>1601845200</item28><item29>1602450000</item29><item30>1607202000</item30><item31>1608238800</item31><item32>1608238800</item32><item33>1609189200</item33><item34>1610571600</item34><item35>1615755600</item35><item36>1620680400</item36><item37>1620766800</item37><item38>1622926800</item38><item39>1623013200</item39><item40>1623877200</item40><item41>1623877200</item41><item42>1623877200</item42><item43>1623963600</item43><item44>1624395600</item44><item45>1625432400</item45><item46>1626210000</item46><item47>1626296400</item47><item48>1630616400</item48><item49>1630962000</item49><item50>1632690000</item50><item51>1638738000</item51><item52>1638738000</item52><item53>1638824400</item53><item54>1640034000</item54><item55>1642021200</item55><item56>1647205200</item56><item57>1654462800</item57><item58>1654462800</item58><item59>1657486800</item59><item60>1662066000</item60><item61>1665435600</item61><item62>1670187600</item62><item63>1670274000</item63><item64>1671570000</item64><item65>1671570000</item65><item66>1678654800</item66><item67>1683752400</item67><item68>1685912400</item68><item69>1685912400</item69><item70>1685998800</item70><item71>1688677200</item71><item72>1693515600</item72><item73>1701637200</item73><item74>1701810000</item74><item75>1702760400</item75><item76>1710363600</item76><item77>1715029200</item77><item78>1716757200</item78><item79>1717621200</item79><item80>1717966800</item80><item81>1718139600</item81><item82>1720645200</item82><item83>1720731600</item83><item84>1725915600</item84><item85>1729112400</item85><item86>1733778000</item86><item87>1734382800</item87><item88>1742245200</item88><item89>1748898000</item89><item90>1749502800</item90><item91>1752440400</item91><item92>1752786000</item92><item93>1757365200</item93><item94>1765227600</item94><item95>1768165200</item95><item96>1773349200</item96><item97>1776734453</item97></t><v><item0>100000</item0><item1>-1044</item1><item2>-2181,5</item2><item3>100000</item3><item4>-1009</item4><item5>-486,2</item5><item6>-1392</item6><item7>-1277</item7><item8>-518,2</item8><item9>-2181,5</item9><item10>-13000</item10><item11>-2167,5</item11><item12>-640</item12><item13>-240</item13><item14>50000</item14><item15>-2181,5</item15><item16>-560</item16><item17>-574</item17><item18>-10000</item18><item19>-543</item19><item20>-524,8</item20><item21>-2181,5</item21><item22>200000</item22><item23>-938,1</item23><item24>-6090</item24><item25>-559</item25><item26>-1326</item26><item27>-210,8</item27><item28>-1302</item28><item29>-826</item29><item30>-3081,5</item30><item31>-800</item31><item32>-2181,5</item32><item33>-1119</item33><item34>-832,4</item34><item35>-18,74</item35><item36>-1261</item36><item37>-1302</item37><item38>-3027,6</item38><item39>-18,68</item39><item40>-329</item40><item41>-625</item41><item42>-50000</item42><item43>-1897,5</item43><item44>-1342</item44><item45>-3706</item45><item46>-1</item46><item47>-1092</item47><item48>-18,58</item48><item49>-2370</item49><item50>-1228</item50><item51>-3047,04</item51><item52>-18,8</item52><item53>-2319</item53><item54>-5916</item54><item55>-927,2</item55><item56>-32,69</item56><item57>-2560,43</item57><item58>-17,35</item58><item59>-1020,9</item59><item60>-16,87</item60><item61>-4440</item61><item62>-17,3</item62><item63>-2569,48</item63><item64>-4454</item64><item65>-9344</item65><item66>-23,16</item66><item67>-1740</item67><item68>-7621</item68><item69>-24,67</item69><item70>-3360,53</item70><item71>-1738,9</item71><item72>-29,38</item72><item73>-27,38</item73><item74>-3784,18</item74><item75>-7778</item75><item76>-30,03</item76><item77>-8665</item77><item78>-4425</item78><item79>-3666,89</item79><item80>-957,8</item80><item81>-29,2</item81><item82>-2318</item82><item83>-2171,9</item83><item84>-29,65</item84><item85>-867,6</item85><item86>-32,6</item86><item87>-8944</item87><item88>-30,77</item88><item89>-9413</item89><item90>-28,89</item90><item91>-1281,1</item91><item92>-2425,2</item92><item93>-30,05</item93><item94>-28,2</item94><item95>-6908</item95><item96>-32,02</item96><item97>-432814,32</item97></v><c><item0>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</item0><item1>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 100&#x448;&#x442;. &#x43F;&#x43E; 12 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 156 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</item3><item4>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 5.8 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 151 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.4 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 73 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 100&#x448;&#x442;. &#x43F;&#x43E; 16 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 208 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 7.34 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 191 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7><item8>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.49 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 77 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item8><item9>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item9><item10>&#x41D;&#x430;&#x43B;&#x43E;&#x433;&#x43E;&#x432;&#x44B;&#x439; &#x432;&#x44B;&#x447;&#x435;&#x442;</item10><item11>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 150&#x448;&#x442;. &#x43F;&#x43E; 16.61 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 324 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item11><item12>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.68 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 96 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item12><item13>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 0.69 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 36 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item13><item14>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</item14><item15>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item15><item16>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.22 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 84 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item16><item17>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.65 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 86 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item17><item18>&#x412;&#x44B;&#x432;&#x43E;&#x434; &#x414;&#x421;</item18><item19>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.12 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 81 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item19><item20>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.51 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 78 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item20><item21>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item21><item22>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</item22><item23>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 107.81 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 140 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item23><item24>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 350 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 910 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item24><item25>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.21 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 83 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item25><item26>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 100&#x448;&#x442;. &#x43F;&#x43E; 15.24 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 198 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item26><item27>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 0.61 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 32 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item27><item28>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 18.7 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 194 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item28><item29>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 4.75 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 124 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item29><item30>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 74.2529 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item30><item31>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 46 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 120 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item31><item32>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item32><item33>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 6.43 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 167 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item33><item34>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.39 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 124 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item34><item35>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.5081 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item35><item36>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 7.25 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 189 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item36><item37>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 18.7 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 194 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item37><item38>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.2721 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item38><item39>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.2721 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item39><item40>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 0.95 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 49 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item40><item41>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.8 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 93 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item41><item42>&#x410;&#x43C;&#x43E;&#x440;&#x442;&#x438;&#x437;&#x430;&#x446;&#x438;&#x44F; &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9: 50 &#x448;&#x442;. &#x43F;&#x43E; 1000 RUR.  (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item42><item43>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 284 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item43><item44>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 7.71 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 200 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item44><item45>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 213 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 554 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item45><item46>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 0.1 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item46><item47>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 100&#x448;&#x442;. &#x43F;&#x43E; 12.55 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 163 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item47><item48>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 72.8491 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item48><item49>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 13.62 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 354 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item49><item50>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 3.53 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 184 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item50><item51>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.7426 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item51><item52>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.7426 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item52><item53>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 13.33 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 347 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item53><item54>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 340 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 884 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item54><item55>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.66 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 138 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item55><item56>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 116.7517 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item56><item57>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 61.9659 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item57><item58>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 61.9659 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item58><item59>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 117.29 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 152 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item59><item60>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 60.237 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item60><item61>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 100&#x448;&#x442;. &#x43F;&#x43E; 51.03 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 663 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item61><item62>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 61.7749 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item62><item63>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 62.1849 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item63><item64>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 256 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 666 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item64><item65>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 537 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1396 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item65><item66>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 75.9406 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item66><item67>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 25 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 260 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item67><item68>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 438 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1139 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item68><item69>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 80.8756 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item69><item70>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 81.3294 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item70><item71>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 199.89 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 260 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item71><item72>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 96.3344 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item72><item73>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 89.7619 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item73><item74>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 91.5823 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item74><item75>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 447 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1162 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item75><item76>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 91.5449 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item76><item77>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 498 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1295 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item77><item78>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 25.43 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 661 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item78><item79>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 88.7436 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item79><item80>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.75 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 143 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item80><item81>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 89.0214 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item81><item82>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 33.3 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 346 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item82><item83>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 249.69 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 325 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item83><item84>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 90.3853 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item84><item85>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.49 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 130 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item85><item86>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 99.3759 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item86><item87>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 514 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1336 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item87><item88>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 84.3059 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item88><item89>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 541 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1407 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item89><item90>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 79.1543 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item90><item91>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 147.31 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 192 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item91><item92>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 34.84 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 362 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item92><item93>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 82.3397 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item93><item94>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 77.2733 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item94><item95>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 397 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1032 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item95><item96>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.45 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 79.0671 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item96><item97>&#x411;&#x430;&#x43B;&#x430;&#x43D;&#x441; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item97></c><tt><item0>input</item0><item1/><item2/><item3>input</item3><item4/><item5/><item6/><item7/><item8/><item9/><item10>other</item10><item11/><item12/><item13/><item14>input</item14><item15/><item16/><item17/><item18>output</item18><item19/><item20/><item21/><item22>input</item22><item23/><item24/><item25/><item26/><item27/><item28/><item29/><item30/><item31/><item32/><item33/><item34/><item35/><item36/><item37/><item38/><item39/><item40/><item41/><item42/><item43/><item44/><item45/><item46/><item47/><item48/><item49/><item50/><item51/><item52/><item53/><item54/><item55/><item56/><item57/><item58/><item59/><item60/><item61/><item62/><item63/><item64/><item65/><item66/><item67/><item68/><item69/><item70/><item71/><item72/><item73/><item74/><item75/><item76/><item77/><item78/><item79/><item80/><item81/><item82/><item83/><item84/><item85/><item86/><item87/><item88/><item89/><item90/><item91/><item92/><item93/><item94/><item95/><item96/><item97>now</item97></tt></xirr_data><aar>11,42</aar><events><dividends><item0><id>3712</id><uid>SBER:moex</uid><p>10</p><cnt>100</cnt><d>2018-06-26</d><t>1529960400</t><v>12</v><s>1200</s><cur>RUR</cur><users_div/><average_price_pc>228</average_price_pc><average_data><c><item0>100</item0></c><s><item0>22800</item0></s><t><item0>1528578000</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1529960400</ots_time><ots_date>2018-06-26</ots_date><time>1529701199</time><date>2018-06-22</date><type>dividend</type><v_pc>12</v_pc><s_pc>1200</s_pc><nalog_perc>13</nalog_perc><nalog>156</nalog><curs>1</curs><nalog_pc>156</nalog_pc><s_n>1044</s_n><s_n_pc>1044</s_n_pc><paper_price>199,91</paper_price><yield_paper_price>5,22</yield_paper_price><yield_average_price>4,58</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item0><item1><id>3581</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2019-05-06</d><t>1557090000</t><v>5,8</v><s>1160</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1557090000</ots_time><ots_date>2019-05-06</ots_date><time>1556830799</time><date>2019-05-02</date><type>dividend</type><v_pc>5,8</v_pc><s_pc>1160</s_pc><nalog_perc>13</nalog_perc><nalog>151</nalog><curs>1</curs><nalog_pc>151</nalog_pc><s_n>1009</s_n><s_n_pc>1009</s_n_pc><paper_price>170,36</paper_price><yield_paper_price>2,96</yield_paper_price><yield_average_price>3,46</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item1><item2><id>3475</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2019-06-11</d><t>1560200400</t><v>1,398</v><s>559,2</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1560200400</ots_time><ots_date>2019-06-11</ots_date><time>1559941199</time><date>2019-06-07</date><type>dividend</type><v_pc>1,398</v_pc><s_pc>559,2</s_pc><nalog_perc>13</nalog_perc><nalog>73</nalog><curs>1</curs><nalog_pc>73</nalog_pc><s_n>486,2</s_n><s_n_pc>486,2</s_n_pc><paper_price>46,05</paper_price><yield_paper_price>2,64</yield_paper_price><yield_average_price>2,76</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item2><item3><id>3711</id><uid>SBER:moex</uid><p>10</p><cnt>100</cnt><d>2019-06-13</d><t>1560373200</t><v>16</v><s>1600</s><cur>RUR</cur><users_div/><average_price_pc>228</average_price_pc><average_data><c><item0>100</item0></c><s><item0>22800</item0></s><t><item0>1528578000</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1560373200</ots_time><ots_date>2019-06-13</ots_date><time>1560200399</time><date>2019-06-10</date><type>dividend</type><v_pc>16</v_pc><s_pc>1600</s_pc><nalog_perc>13</nalog_perc><nalog>208</nalog><curs>1</curs><nalog_pc>208</nalog_pc><s_n>1392</s_n><s_n_pc>1392</s_n_pc><paper_price>240,49</paper_price><yield_paper_price>5,79</yield_paper_price><yield_average_price>6,11</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item3><item4><id>3580</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2019-06-19</d><t>1560891600</t><v>7,34</v><s>1468</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1560891600</ots_time><ots_date>2019-06-19</ots_date><time>1560805199</time><date>2019-06-17</date><type>dividend</type><v_pc>7,34</v_pc><s_pc>1468</s_pc><nalog_perc>13</nalog_perc><nalog>191</nalog><curs>1</curs><nalog_pc>191</nalog_pc><s_n>1277</s_n><s_n_pc>1277</s_n_pc><paper_price>173,16</paper_price><yield_paper_price>3,69</yield_paper_price><yield_average_price>4,37</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item4><item5><id>3474</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2019-06-20</d><t>1560978000</t><v>1,488</v><s>595,2</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1560978000</ots_time><ots_date>2019-06-20</ots_date><time>1560891599</time><date>2019-06-18</date><type>dividend</type><v_pc>1,488</v_pc><s_pc>595,2</s_pc><nalog_perc>13</nalog_perc><nalog>77</nalog><curs>1</curs><nalog_pc>77</nalog_pc><s_n>518,2</s_n><s_n_pc>518,2</s_n_pc><paper_price>45,08</paper_price><yield_paper_price>2,87</yield_paper_price><yield_average_price>2,94</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item5><item6><id>3340</id><uid>GAZP:moex</uid><p>10</p><cnt>150</cnt><d>2019-07-18</d><t>1563397200</t><v>16,61</v><s>2491,5</s><cur>RUR</cur><users_div/><average_price_pc>167,58</average_price_pc><average_data><c><item0>150</item0></c><s><item0>25137,000274658</item0></s><t><item0>1539637200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1563397200</ots_time><ots_date>2019-07-18</ots_date><time>1563310799</time><date>2019-07-16</date><type>dividend</type><v_pc>16,61</v_pc><s_pc>2491,5</s_pc><nalog_perc>13</nalog_perc><nalog>324</nalog><curs>1</curs><nalog_pc>324</nalog_pc><s_n>2167,5</s_n><s_n_pc>2167,5</s_n_pc><paper_price>218,3</paper_price><yield_paper_price>6,62</yield_paper_price><yield_average_price>8,62</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item6><item7><id>3579</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2019-10-10</d><t>1570654800</t><v>3,68</v><s>736</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1570654800</ots_time><ots_date>2019-10-10</ots_date><time>1570568399</time><date>2019-10-08</date><type>dividend</type><v_pc>3,68</v_pc><s_pc>736</s_pc><nalog_perc>13</nalog_perc><nalog>96</nalog><curs>1</curs><nalog_pc>96</nalog_pc><s_n>640</s_n><s_n_pc>640</s_n_pc><paper_price>130,94</paper_price><yield_paper_price>2,44</yield_paper_price><yield_average_price>2,19</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item7><item8><id>3473</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2019-10-15</d><t>1571086800</t><v>0,69</v><s>276</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1571086800</ots_time><ots_date>2019-10-15</ots_date><time>1570827599</time><date>2019-10-11</date><type>dividend</type><v_pc>0,69</v_pc><s_pc>276</s_pc><nalog_perc>13</nalog_perc><nalog>36</nalog><curs>1</curs><nalog_pc>36</nalog_pc><s_n>240</s_n><s_n_pc>240</s_n_pc><paper_price>36,195</paper_price><yield_paper_price>1,66</yield_paper_price><yield_average_price>1,36</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item8><item9><id>3578</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2020-01-09</d><t>1578517200</t><v>3,22</v><s>644</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1578517200</ots_time><ots_date>2020-01-09</ots_date><time>1578344399</time><date>2020-01-06</date><type>dividend</type><v_pc>3,22</v_pc><s_pc>644</s_pc><nalog_perc>13</nalog_perc><nalog>84</nalog><curs>1</curs><nalog_pc>84</nalog_pc><s_n>560</s_n><s_n_pc>560</s_n_pc><paper_price>141,96</paper_price><yield_paper_price>1,97</yield_paper_price><yield_average_price>1,92</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item9><item10><id>3472</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2020-01-15</d><t>1579035600</t><v>1,65</v><s>660</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1579035600</ots_time><ots_date>2020-01-15</ots_date><time>1578949199</time><date>2020-01-13</date><type>dividend</type><v_pc>1,65</v_pc><s_pc>660</s_pc><nalog_perc>13</nalog_perc><nalog>86</nalog><curs>1</curs><nalog_pc>86</nalog_pc><s_n>574</s_n><s_n_pc>574</s_n_pc><paper_price>44,4</paper_price><yield_paper_price>3,23</yield_paper_price><yield_average_price>3,26</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item10><item11><id>10816</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2020-06-09</d><t>1591650000</t><v>3,12</v><s>624</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1591650000</ots_time><ots_date>2020-06-09</ots_date><time>1591390799</time><date>2020-06-05</date><type>dividend</type><v_pc>3,12</v_pc><s_pc>624</s_pc><nalog_perc>13</nalog_perc><nalog>81</nalog><curs>1</curs><nalog_pc>81</nalog_pc><s_n>543</s_n><s_n_pc>543</s_n_pc><paper_price>137</paper_price><yield_paper_price>1,98</yield_paper_price><yield_average_price>1,86</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item11><item12><id>12292</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2020-06-17</d><t>1592341200</t><v>1,507</v><s>602,8</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1592341200</ots_time><ots_date>2020-06-17</ots_date><time>1592254799</time><date>2020-06-15</date><type>dividend</type><v_pc>1,507</v_pc><s_pc>602,8</s_pc><nalog_perc>13</nalog_perc><nalog>78</nalog><curs>1</curs><nalog_pc>78</nalog_pc><s_n>524,8</s_n><s_n_pc>524,8</s_n_pc><paper_price>39,315</paper_price><yield_paper_price>3,34</yield_paper_price><yield_average_price>2,98</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item12><item13><id>13992</id><uid>BANEP:moex</uid><p>10</p><cnt>10</cnt><d>2020-07-06</d><t>1593982800</t><v>107,81</v><s>1078,1</s><cur>RUR</cur><users_div/><average_price_pc>1725</average_price_pc><average_data><c><item0>10</item0></c><s><item0>17250</item0></s><t><item0>1576011600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1593982800</ots_time><ots_date>2020-07-06</ots_date><time>1593723599</time><date>2020-07-02</date><type>dividend</type><v_pc>107,81</v_pc><s_pc>1078,1</s_pc><nalog_perc>13</nalog_perc><nalog>140</nalog><curs>1</curs><nalog_pc>140</nalog_pc><s_n>938,1</s_n><s_n_pc>938,1</s_n_pc><paper_price>1385,5</paper_price><yield_paper_price>6,77</yield_paper_price><yield_average_price>5,44</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item13><item14><id>14463</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2020-07-10</d><t>1594328400</t><v>350</v><s>7000</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1594328400</ots_time><ots_date>2020-07-10</ots_date><time>1594241999</time><date>2020-07-08</date><type>dividend</type><v_pc>350</v_pc><s_pc>7000</s_pc><nalog_perc>13</nalog_perc><nalog>910</nalog><curs>1</curs><nalog_pc>910</nalog_pc><s_n>6090</s_n><s_n_pc>6090</s_n_pc><paper_price>5098</paper_price><yield_paper_price>5,97</yield_paper_price><yield_average_price>5,09</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item14><item15><id>14763</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2020-07-13</d><t>1594587600</t><v>3,21</v><s>642</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1594587600</ots_time><ots_date>2020-07-13</ots_date><time>1594328399</time><date>2020-07-09</date><type>dividend</type><v_pc>3,21</v_pc><s_pc>642</s_pc><nalog_perc>13</nalog_perc><nalog>83</nalog><curs>1</curs><nalog_pc>83</nalog_pc><s_n>559</s_n><s_n_pc>559</s_n_pc><paper_price>135,64</paper_price><yield_paper_price>2,06</yield_paper_price><yield_average_price>1,91</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item15><item16><id>15302</id><uid>GAZP:moex</uid><p>10</p><cnt>100</cnt><d>2020-07-16</d><t>1594846800</t><v>15,24</v><s>1524</s><cur>RUR</cur><users_div/><average_price_pc>182,38</average_price_pc><average_data><c><item0>150</item0><item1>-100</item1><item2>50</item2></c><s><item0>25137,000274658</item0><item1>23400</item1><item2>9858,5</item2></s><t><item0>1539637200</item0><item1>1582146000</item1><item2>1593810000</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1594846800</ots_time><ots_date>2020-07-16</ots_date><time>1594760399</time><date>2020-07-14</date><type>dividend</type><v_pc>15,24</v_pc><s_pc>1524</s_pc><nalog_perc>13</nalog_perc><nalog>198</nalog><curs>1</curs><nalog_pc>198</nalog_pc><s_n>1326</s_n><s_n_pc>1326</s_n_pc><paper_price>183,32</paper_price><yield_paper_price>7,23</yield_paper_price><yield_average_price>7,27</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item16><item17><id>18631</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2020-09-23</d><t>1600808400</t><v>0,607</v><s>242,8</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1600808400</ots_time><ots_date>2020-09-23</ots_date><time>1600721999</time><date>2020-09-21</date><type>dividend</type><v_pc>0,607</v_pc><s_pc>242,8</s_pc><nalog_perc>13</nalog_perc><nalog>32</nalog><curs>1</curs><nalog_pc>32</nalog_pc><s_n>210,8</s_n><s_n_pc>210,8</s_n_pc><paper_price>39,265</paper_price><yield_paper_price>1,34</yield_paper_price><yield_average_price>1,2</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item17><item18><id>19235</id><uid>SBER:moex</uid><p>10</p><cnt>80</cnt><d>2020-10-05</d><t>1601845200</t><v>18,7</v><s>1496</s><cur>RUR</cur><users_div/><average_price_pc>221,57</average_price_pc><average_data><c><item0>100</item0><item1>-50</item1><item2>30</item2></c><s><item0>22800</item0><item1>12250</item1><item2>6325,5</item2></s><t><item0>1528578000</item0><item1>1582578000</item1><item2>1593723600</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1601845200</ots_time><ots_date>2020-10-05</ots_date><time>1601585999</time><date>2020-10-01</date><type>dividend</type><v_pc>18,7</v_pc><s_pc>1496</s_pc><nalog_perc>13</nalog_perc><nalog>194</nalog><curs>1</curs><nalog_pc>194</nalog_pc><s_n>1302</s_n><s_n_pc>1302</s_n_pc><paper_price>208,89</paper_price><yield_paper_price>7,79</yield_paper_price><yield_average_price>7,35</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item18><item19><id>19466</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2020-10-12</d><t>1602450000</t><v>4,75</v><s>950</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1602450000</ots_time><ots_date>2020-10-12</ots_date><time>1602190799</time><date>2020-10-08</date><type>dividend</type><v_pc>4,75</v_pc><s_pc>950</s_pc><nalog_perc>13</nalog_perc><nalog>124</nalog><curs>1</curs><nalog_pc>124</nalog_pc><s_n>826</s_n><s_n_pc>826</s_n_pc><paper_price>173,28</paper_price><yield_paper_price>2,38</yield_paper_price><yield_average_price>2,83</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item19><item20><id>27306</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2020-12-18</d><t>1608238800</t><v>46</v><s>920</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1608238800</ots_time><ots_date>2020-12-18</ots_date><time>1608152399</time><date>2020-12-16</date><type>dividend</type><v_pc>46</v_pc><s_pc>920</s_pc><nalog_perc>13</nalog_perc><nalog>120</nalog><curs>1</curs><nalog_pc>120</nalog_pc><s_n>800</s_n><s_n_pc>800</s_n_pc><paper_price>5140</paper_price><yield_paper_price>0,78</yield_paper_price><yield_average_price>0,67</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item20><item21><id>29768</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2020-12-29</d><t>1609189200</t><v>6,43</v><s>1286</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1609189200</ots_time><ots_date>2020-12-29</ots_date><time>1608929999</time><date>2020-12-25</date><type>dividend</type><v_pc>6,43</v_pc><s_pc>1286</s_pc><nalog_perc>13</nalog_perc><nalog>167</nalog><curs>1</curs><nalog_pc>167</nalog_pc><s_n>1119</s_n><s_n_pc>1119</s_n_pc><paper_price>209,8</paper_price><yield_paper_price>2,67</yield_paper_price><yield_average_price>3,83</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item21><item22><id>31010</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2021-01-14</d><t>1610571600</t><v>2,391</v><s>956,4</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1610571600</ots_time><ots_date>2021-01-14</ots_date><time>1610485199</time><date>2021-01-12</date><type>dividend</type><v_pc>2,391</v_pc><s_pc>956,4</s_pc><nalog_perc>13</nalog_perc><nalog>124</nalog><curs>1</curs><nalog_pc>124</nalog_pc><s_n>832,4</s_n><s_n_pc>832,4</s_n_pc><paper_price>56,945</paper_price><yield_paper_price>3,65</yield_paper_price><yield_average_price>4,73</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item22><item23><id>36222</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2021-03-15</d><t>1615755600</t><v>0,285</v><s>0,285</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1615755600</ots_time><ots_date>2021-03-15</ots_date><time>1615841999</time><date>2021-03-15</date><type>dividend</type><v_pc>20,9498</v_pc><s_pc>20,9498</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>73,5081</curs><nalog_pc>2,21</nalog_pc><s_n>0,26</s_n><s_n_pc>18,74</s_n_pc><paper_price>122,62</paper_price><yield_paper_price>0,21</yield_paper_price><yield_average_price>37,48</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item23><item24><id>40005</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2021-05-11</d><t>1620680400</t><v>7,25</v><s>1450</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1620680400</ots_time><ots_date>2021-05-11</ots_date><time>1620421199</time><date>2021-05-07</date><type>dividend</type><v_pc>7,25</v_pc><s_pc>1450</s_pc><nalog_perc>13</nalog_perc><nalog>189</nalog><curs>1</curs><nalog_pc>189</nalog_pc><s_n>1261</s_n><s_n_pc>1261</s_n_pc><paper_price>272,86</paper_price><yield_paper_price>2,31</yield_paper_price><yield_average_price>4,32</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item24><item25><id>40274</id><uid>SBER:moex</uid><p>10</p><cnt>80</cnt><d>2021-05-12</d><t>1620766800</t><v>18,7</v><s>1496</s><cur>RUR</cur><users_div/><average_price_pc>221,57</average_price_pc><average_data><c><item0>100</item0><item1>-50</item1><item2>30</item2></c><s><item0>22800</item0><item1>12250</item1><item2>6325,5</item2></s><t><item0>1528578000</item0><item1>1582578000</item1><item2>1593723600</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1620766800</ots_time><ots_date>2021-05-12</ots_date><time>1620680399</time><date>2021-05-10</date><type>dividend</type><v_pc>18,7</v_pc><s_pc>1496</s_pc><nalog_perc>13</nalog_perc><nalog>194</nalog><curs>1</curs><nalog_pc>194</nalog_pc><s_n>1302</s_n><s_n_pc>1302</s_n_pc><paper_price>302,02</paper_price><yield_paper_price>5,39</yield_paper_price><yield_average_price>7,35</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item25><item26><id>44022</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2021-06-07</d><t>1623013200</t><v>0,285</v><s>0,285</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1623013200</ots_time><ots_date>2021-06-07</ots_date><time>1623099599</time><date>2021-06-07</date><type>dividend</type><v_pc>20,8825</v_pc><s_pc>20,8825</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>73,2721</curs><nalog_pc>2,2</nalog_pc><s_n>0,26</s_n><s_n_pc>18,68</s_n_pc><paper_price>119,47</paper_price><yield_paper_price>0,21</yield_paper_price><yield_average_price>37,36</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item26><item27><id>44653</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2021-06-17</d><t>1623877200</t><v>0,945</v><s>378</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1623877200</ots_time><ots_date>2021-06-17</ots_date><time>1623790799</time><date>2021-06-15</date><type>dividend</type><v_pc>0,945</v_pc><s_pc>378</s_pc><nalog_perc>13</nalog_perc><nalog>49</nalog><curs>1</curs><nalog_pc>49</nalog_pc><s_n>329</s_n><s_n_pc>329</s_n_pc><paper_price>63,535</paper_price><yield_paper_price>1,29</yield_paper_price><yield_average_price>1,87</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item27><item28><id>44654</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2021-06-17</d><t>1623877200</t><v>1,795</v><s>718</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1623877200</ots_time><ots_date>2021-06-17</ots_date><time>1623790799</time><date>2021-06-15</date><type>dividend</type><v_pc>1,795</v_pc><s_pc>718</s_pc><nalog_perc>13</nalog_perc><nalog>93</nalog><curs>1</curs><nalog_pc>93</nalog_pc><s_n>625</s_n><s_n_pc>625</s_n_pc><paper_price>63,535</paper_price><yield_paper_price>2,46</yield_paper_price><yield_average_price>3,55</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item28><item29><id>45169</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2021-06-23</d><t>1624395600</t><v>7,71</v><s>1542</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1624395600</ots_time><ots_date>2021-06-23</ots_date><time>1624309199</time><date>2021-06-21</date><type>dividend</type><v_pc>7,71</v_pc><s_pc>1542</s_pc><nalog_perc>13</nalog_perc><nalog>200</nalog><curs>1</curs><nalog_pc>200</nalog_pc><s_n>1342</s_n><s_n_pc>1342</s_n_pc><paper_price>246,7</paper_price><yield_paper_price>2,72</yield_paper_price><yield_average_price>4,6</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item29><item30><id>57137</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2021-07-05</d><t>1625432400</t><v>213</v><s>4260</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1625432400</ots_time><ots_date>2021-07-05</ots_date><time>1625173199</time><date>2021-07-01</date><type>dividend</type><v_pc>213</v_pc><s_pc>4260</s_pc><nalog_perc>13</nalog_perc><nalog>554</nalog><curs>1</curs><nalog_pc>554</nalog_pc><s_n>3706</s_n><s_n_pc>3706</s_n_pc><paper_price>6845</paper_price><yield_paper_price>2,71</yield_paper_price><yield_average_price>3,1</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item30><item31><id>47047</id><uid>BANEP:moex</uid><p>10</p><cnt>10</cnt><d>2021-07-14</d><t>1626210000</t><v>0,1</v><s>1</s><cur>RUR</cur><users_div/><average_price_pc>1725</average_price_pc><average_data><c><item0>10</item0></c><s><item0>17250</item0></s><t><item0>1576011600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1626210000</ots_time><ots_date>2021-07-14</ots_date><time>1626123599</time><date>2021-07-12</date><type>dividend</type><v_pc>0,1</v_pc><s_pc>1</s_pc><nalog_perc>13</nalog_perc><nalog>0</nalog><curs>1</curs><nalog_pc>0</nalog_pc><s_n>1</s_n><s_n_pc>1</s_n_pc><paper_price>1064</paper_price><yield_paper_price>0,01</yield_paper_price><yield_average_price>0,01</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item31><item32><id>47067</id><uid>GAZP:moex</uid><p>10</p><cnt>100</cnt><d>2021-07-15</d><t>1626296400</t><v>12,55</v><s>1255</s><cur>RUR</cur><users_div/><average_price_pc>182,38</average_price_pc><average_data><c><item0>150</item0><item1>-100</item1><item2>50</item2></c><s><item0>25137,000274658</item0><item1>23400</item1><item2>9858,5</item2></s><t><item0>1539637200</item0><item1>1582146000</item1><item2>1593810000</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1626296400</ots_time><ots_date>2021-07-15</ots_date><time>1626209999</time><date>2021-07-13</date><type>dividend</type><v_pc>12,55</v_pc><s_pc>1255</s_pc><nalog_perc>13</nalog_perc><nalog>163</nalog><curs>1</curs><nalog_pc>163</nalog_pc><s_n>1092</s_n><s_n_pc>1092</s_n_pc><paper_price>280,01</paper_price><yield_paper_price>3,9</yield_paper_price><yield_average_price>5,99</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item32><item33><id>49480</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2021-09-07</d><t>1630962000</t><v>13,62</v><s>2724</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1630962000</ots_time><ots_date>2021-09-07</ots_date><time>1630702799</time><date>2021-09-03</date><type>dividend</type><v_pc>13,62</v_pc><s_pc>2724</s_pc><nalog_perc>13</nalog_perc><nalog>354</nalog><curs>1</curs><nalog_pc>354</nalog_pc><s_n>2370</s_n><s_n_pc>2370</s_n_pc><paper_price>236,2</paper_price><yield_paper_price>5,02</yield_paper_price><yield_average_price>8,12</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item33><item34><id>75778</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2021-09-03</d><t>1630616400</t><v>0,285</v><s>0,285</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1630616400</ots_time><ots_date>2021-09-03</ots_date><time>1630702799</time><date>2021-09-03</date><type>dividend</type><v_pc>20,762</v_pc><s_pc>20,762</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>72,8491</curs><nalog_pc>2,19</nalog_pc><s_n>0,26</s_n><s_n_pc>18,58</s_n_pc><paper_price>116,96</paper_price><yield_paper_price>0,22</yield_paper_price><yield_average_price>37,16</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item34><item35><id>51498</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2021-09-27</d><t>1632690000</t><v>3,53</v><s>1412</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1632690000</ots_time><ots_date>2021-09-27</ots_date><time>1632430799</time><date>2021-09-23</date><type>dividend</type><v_pc>3,53</v_pc><s_pc>1412</s_pc><nalog_perc>13</nalog_perc><nalog>184</nalog><curs>1</curs><nalog_pc>184</nalog_pc><s_n>1228</s_n><s_n_pc>1228</s_n_pc><paper_price>72,59</paper_price><yield_paper_price>4,23</yield_paper_price><yield_average_price>6,98</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item35><item36><id>57015</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2021-12-07</d><t>1638824400</t><v>13,33</v><s>2666</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1638824400</ots_time><ots_date>2021-12-07</ots_date><time>1638565199</time><date>2021-12-03</date><type>dividend</type><v_pc>13,33</v_pc><s_pc>2666</s_pc><nalog_perc>13</nalog_perc><nalog>347</nalog><curs>1</curs><nalog_pc>347</nalog_pc><s_n>2319</s_n><s_n_pc>2319</s_n_pc><paper_price>208,36</paper_price><yield_paper_price>5,56</yield_paper_price><yield_average_price>7,94</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item36><item37><id>75779</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2021-12-06</d><t>1638738000</t><v>0,285</v><s>0,285</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1638738000</ots_time><ots_date>2021-12-06</ots_date><time>1638824399</time><date>2021-12-06</date><type>dividend</type><v_pc>21,0166</v_pc><s_pc>21,0166</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>73,7426</curs><nalog_pc>2,21</nalog_pc><s_n>0,26</s_n><s_n_pc>18,8</s_n_pc><paper_price>110,19</paper_price><yield_paper_price>0,23</yield_paper_price><yield_average_price>37,6</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item37><item38><id>58577</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2021-12-21</d><t>1640034000</t><v>340</v><s>6800</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1640034000</ots_time><ots_date>2021-12-21</ots_date><time>1639774799</time><date>2021-12-17</date><type>dividend</type><v_pc>340</v_pc><s_pc>6800</s_pc><nalog_perc>13</nalog_perc><nalog>884</nalog><curs>1</curs><nalog_pc>884</nalog_pc><s_n>5916</s_n><s_n_pc>5916</s_n_pc><paper_price>6348,5</paper_price><yield_paper_price>4,66</yield_paper_price><yield_average_price>4,95</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item38><item39><id>59926</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2022-01-13</d><t>1642021200</t><v>2,663</v><s>1065,2</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1642021200</ots_time><ots_date>2022-01-13</ots_date><time>1641934799</time><date>2022-01-11</date><type>dividend</type><v_pc>2,663</v_pc><s_pc>1065,2</s_pc><nalog_perc>13</nalog_perc><nalog>138</nalog><curs>1</curs><nalog_pc>138</nalog_pc><s_n>927,2</s_n><s_n_pc>927,2</s_n_pc><paper_price>67,38</paper_price><yield_paper_price>3,44</yield_paper_price><yield_average_price>5,27</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item39><item40><id>75780</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2022-03-14</d><t>1647205200</t><v>0,31</v><s>0,31</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1647205200</ots_time><ots_date>2022-03-14</ots_date><time>1647291599</time><date>2022-03-14</date><type>dividend</type><v_pc>36,193</v_pc><s_pc>36,193</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>116,7517</curs><nalog_pc>3,5</nalog_pc><s_n>0,28</s_n><s_n_pc>32,69</s_n_pc><paper_price>87,76</paper_price><yield_paper_price>0,32</yield_paper_price><yield_average_price>65,38</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item40><item41><id>75781</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2022-06-06</d><t>1654462800</t><v>0,31</v><s>0,31</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1654462800</ots_time><ots_date>2022-06-06</ots_date><time>1654549199</time><date>2022-06-06</date><type>dividend</type><v_pc>19,2094</v_pc><s_pc>19,2094</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>61,9659</curs><nalog_pc>1,86</nalog_pc><s_n>0,28</s_n><s_n_pc>17,35</s_n_pc><paper_price>82,72</paper_price><yield_paper_price>0,34</yield_paper_price><yield_average_price>34,7</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item41><item42><id>65798</id><uid>BANEP:moex</uid><p>10</p><cnt>10</cnt><d>2022-07-11</d><t>1657486800</t><v>117,29</v><s>1172,9</s><cur>RUR</cur><users_div/><average_price_pc>1725</average_price_pc><average_data><c><item0>10</item0></c><s><item0>17250</item0></s><t><item0>1576011600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1657486800</ots_time><ots_date>2022-07-11</ots_date><time>1657227599</time><date>2022-07-07</date><type>dividend</type><v_pc>117,29</v_pc><s_pc>1172,9</s_pc><nalog_perc>13</nalog_perc><nalog>152</nalog><curs>1</curs><nalog_pc>152</nalog_pc><s_n>1020,9</s_n><s_n_pc>1020,9</s_n_pc><paper_price>715</paper_price><yield_paper_price>14,28</yield_paper_price><yield_average_price>5,92</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item42><item43><id>75782</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2022-09-02</d><t>1662066000</t><v>0,31</v><s>0,31</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1662066000</ots_time><ots_date>2022-09-02</ots_date><time>1662152399</time><date>2022-09-02</date><type>dividend</type><v_pc>18,6735</v_pc><s_pc>18,6735</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>60,237</curs><nalog_pc>1,81</nalog_pc><s_n>0,28</s_n><s_n_pc>16,87</s_n_pc><paper_price>88,51</paper_price><yield_paper_price>0,32</yield_paper_price><yield_average_price>33,74</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item43><item44><id>67107</id><uid>GAZP:moex</uid><p>10</p><cnt>100</cnt><d>2022-10-11</d><t>1665435600</t><v>51,03</v><s>5103</s><cur>RUR</cur><users_div/><average_price_pc>182,38</average_price_pc><average_data><c><item0>150</item0><item1>-100</item1><item2>50</item2></c><s><item0>25137,000274658</item0><item1>23400</item1><item2>9858,5</item2></s><t><item0>1539637200</item0><item1>1582146000</item1><item2>1593810000</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1665435600</ots_time><ots_date>2022-10-11</ots_date><time>1665176399</time><date>2022-10-07</date><type>dividend</type><v_pc>51,03</v_pc><s_pc>5103</s_pc><nalog_perc>13</nalog_perc><nalog>663</nalog><curs>1</curs><nalog_pc>663</nalog_pc><s_n>4440</s_n><s_n_pc>4440</s_n_pc><paper_price>162,89</paper_price><yield_paper_price>27,26</yield_paper_price><yield_average_price>24,35</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item44><item45><id>75783</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2022-12-05</d><t>1670187600</t><v>0,31</v><s>0,31</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1670187600</ots_time><ots_date>2022-12-05</ots_date><time>1670273999</time><date>2022-12-05</date><type>dividend</type><v_pc>19,1502</v_pc><s_pc>19,1502</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>61,7749</curs><nalog_pc>1,85</nalog_pc><s_n>0,28</s_n><s_n_pc>17,3</s_n_pc><paper_price>119</paper_price><yield_paper_price>0,24</yield_paper_price><yield_average_price>34,6</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item45><item46><id>68167</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2022-12-21</d><t>1671570000</t><v>256</v><s>5120</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1671570000</ots_time><ots_date>2022-12-21</ots_date><time>1671483599</time><date>2022-12-19</date><type>dividend</type><v_pc>256</v_pc><s_pc>5120</s_pc><nalog_perc>13</nalog_perc><nalog>666</nalog><curs>1</curs><nalog_pc>666</nalog_pc><s_n>4454</s_n><s_n_pc>4454</s_n_pc><paper_price>4040,5</paper_price><yield_paper_price>5,51</yield_paper_price><yield_average_price>3,72</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item46><item47><id>68181</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2022-12-21</d><t>1671570000</t><v>537</v><s>10740</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1671570000</ots_time><ots_date>2022-12-21</ots_date><time>1671483599</time><date>2022-12-19</date><type>dividend</type><v_pc>537</v_pc><s_pc>10740</s_pc><nalog_perc>13</nalog_perc><nalog>1396</nalog><curs>1</curs><nalog_pc>1396</nalog_pc><s_n>9344</s_n><s_n_pc>9344</s_n_pc><paper_price>4040,5</paper_price><yield_paper_price>11,56</yield_paper_price><yield_average_price>7,81</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item47><item48><id>75784</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2023-03-13</d><t>1678654800</t><v>0,335</v><s>0,335</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1678654800</ots_time><ots_date>2023-03-13</ots_date><time>1678741199</time><date>2023-03-13</date><type>dividend</type><v_pc>25,4401</v_pc><s_pc>25,4401</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>75,9406</curs><nalog_pc>2,28</nalog_pc><s_n>0,31</s_n><s_n_pc>23,16</s_n_pc><paper_price>104,17</paper_price><yield_paper_price>0,29</yield_paper_price><yield_average_price>46,32</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item48><item49><id>78949</id><uid>SBER:moex</uid><p>10</p><cnt>80</cnt><d>2023-05-11</d><t>1683752400</t><v>25</v><s>2000</s><cur>RUR</cur><users_div/><average_price_pc>221,57</average_price_pc><average_data><c><item0>100</item0><item1>-50</item1><item2>30</item2></c><s><item0>22800</item0><item1>12250</item1><item2>6325,5</item2></s><t><item0>1528578000</item0><item1>1582578000</item1><item2>1593723600</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1683752400</ots_time><ots_date>2023-05-11</ots_date><time>1683579599</time><date>2023-05-08</date><type>dividend</type><v_pc>25</v_pc><s_pc>2000</s_pc><nalog_perc>13</nalog_perc><nalog>260</nalog><curs>1</curs><nalog_pc>260</nalog_pc><s_n>1740</s_n><s_n_pc>1740</s_n_pc><paper_price>229,32</paper_price><yield_paper_price>9,48</yield_paper_price><yield_average_price>9,82</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item49><item50><id>80641</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2023-06-05</d><t>1685912400</t><v>438</v><s>8760</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1685912400</ots_time><ots_date>2023-06-05</ots_date><time>1685653199</time><date>2023-06-01</date><type>dividend</type><v_pc>438</v_pc><s_pc>8760</s_pc><nalog_perc>13</nalog_perc><nalog>1139</nalog><curs>1</curs><nalog_pc>1139</nalog_pc><s_n>7621</s_n><s_n_pc>7621</s_n_pc><paper_price>5166,5</paper_price><yield_paper_price>7,38</yield_paper_price><yield_average_price>6,37</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item50><item51><id>81169</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2023-06-05</d><t>1685912400</t><v>0,335</v><s>0,335</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1685912400</ots_time><ots_date>2023-06-05</ots_date><time>1685998799</time><date>2023-06-05</date><type>dividend</type><v_pc>27,0933</v_pc><s_pc>27,0933</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>80,8756</curs><nalog_pc>2,43</nalog_pc><s_n>0,31</s_n><s_n_pc>24,67</s_n_pc><paper_price>103,3</paper_price><yield_paper_price>0,3</yield_paper_price><yield_average_price>49,34</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item51><item52><id>83315</id><uid>BANEP:moex</uid><p>10</p><cnt>10</cnt><d>2023-07-07</d><t>1688677200</t><v>199,89</v><s>1998,9</s><cur>RUR</cur><users_div/><average_price_pc>1725</average_price_pc><average_data><c><item0>10</item0></c><s><item0>17250</item0></s><t><item0>1576011600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1688677200</ots_time><ots_date>2023-07-07</ots_date><time>1688590799</time><date>2023-07-05</date><type>dividend</type><v_pc>199,89</v_pc><s_pc>1998,9</s_pc><nalog_perc>13</nalog_perc><nalog>260</nalog><curs>1</curs><nalog_pc>260</nalog_pc><s_n>1738,9</s_n><s_n_pc>1738,9</s_n_pc><paper_price>1366</paper_price><yield_paper_price>12,73</yield_paper_price><yield_average_price>10,08</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item52><item53><id>85004</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2023-09-01</d><t>1693515600</t><v>0,335</v><s>0,335</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1693515600</ots_time><ots_date>2023-09-01</ots_date><time>1693601999</time><date>2023-09-01</date><type>dividend</type><v_pc>32,272</v_pc><s_pc>32,272</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>96,3344</curs><nalog_pc>2,89</nalog_pc><s_n>0,31</s_n><s_n_pc>29,38</s_n_pc><paper_price>121,81</paper_price><yield_paper_price>0,25</yield_paper_price><yield_average_price>58,76</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item53><item54><id>87768</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2023-12-04</d><t>1701637200</t><v>0,335</v><s>0,335</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1701637200</ots_time><ots_date>2023-12-04</ots_date><time>1701723599</time><date>2023-12-04</date><type>dividend</type><v_pc>30,0702</v_pc><s_pc>30,0702</s_pc><nalog_perc>10</nalog_perc><nalog>0,03</nalog><curs>89,7619</curs><nalog_pc>2,69</nalog_pc><s_n>0,31</s_n><s_n_pc>27,38</s_n_pc><paper_price>132,14</paper_price><yield_paper_price>0,23</yield_paper_price><yield_average_price>54,76</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item54><item55><id>88007</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2023-12-17</d><t>1702760400</t><v>447</v><s>8940</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1702760400</ots_time><ots_date>2023-12-17</ots_date><time>1702587599</time><date>2023-12-14</date><type>dividend</type><v_pc>447</v_pc><s_pc>8940</s_pc><nalog_perc>13</nalog_perc><nalog>1162</nalog><curs>1</curs><nalog_pc>1162</nalog_pc><s_n>7778</s_n><s_n_pc>7778</s_n_pc><paper_price>6560</paper_price><yield_paper_price>5,93</yield_paper_price><yield_average_price>6,5</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item55><item56><id>90354</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2024-03-14</d><t>1710363600</t><v>0,368</v><s>0,368</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1710363600</ots_time><ots_date>2024-03-14</ots_date><time>1710449999</time><date>2024-03-14</date><type>dividend</type><v_pc>33,6885</v_pc><s_pc>33,6885</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>91,5449</curs><nalog_pc>3,66</nalog_pc><s_n>0,33</s_n><s_n_pc>30,03</s_n_pc><paper_price>147,09</paper_price><yield_paper_price>0,22</yield_paper_price><yield_average_price>60,06</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item56><item57><id>92148</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2024-05-07</d><t>1715029200</t><v>498</v><s>9960</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1715029200</ots_time><ots_date>2024-05-07</ots_date><time>1715029199</time><date>2024-05-06</date><type>dividend</type><v_pc>498</v_pc><s_pc>9960</s_pc><nalog_perc>13</nalog_perc><nalog>1295</nalog><curs>1</curs><nalog_pc>1295</nalog_pc><s_n>8665</s_n><s_n_pc>8665</s_n_pc><paper_price>7722,5</paper_price><yield_paper_price>5,61</yield_paper_price><yield_average_price>7,24</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item57><item58><id>92154</id><uid>NLMK:moex</uid><p>10</p><cnt>200</cnt><d>2024-05-27</d><t>1716757200</t><v>25,43</v><s>5086</s><cur>RUR</cur><users_div/><average_price_pc>146</average_price_pc><average_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1716757200</ots_time><ots_date>2024-05-27</ots_date><time>1716584399</time><date>2024-05-24</date><type>dividend</type><v_pc>25,43</v_pc><s_pc>5086</s_pc><nalog_perc>13</nalog_perc><nalog>661</nalog><curs>1</curs><nalog_pc>661</nalog_pc><s_n>4425</s_n><s_n_pc>4425</s_n_pc><paper_price>219,22</paper_price><yield_paper_price>10,09</yield_paper_price><yield_average_price>15,15</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item58><item59><id>92150</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2024-06-10</d><t>1717966800</t><v>2,752</v><s>1100,8</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1717966800</ots_time><ots_date>2024-06-10</ots_date><time>1717793999</time><date>2024-06-07</date><type>dividend</type><v_pc>2,752</v_pc><s_pc>1100,8</s_pc><nalog_perc>13</nalog_perc><nalog>143</nalog><curs>1</curs><nalog_pc>143</nalog_pc><s_n>957,8</s_n><s_n_pc>957,8</s_n_pc><paper_price>55,06</paper_price><yield_paper_price>4,35</yield_paper_price><yield_average_price>5,44</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item59><item60><id>93856</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2024-06-12</d><t>1718139600</t><v>0,368</v><s>0,368</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1718139600</ots_time><ots_date>2024-06-12</ots_date><time>1718225999</time><date>2024-06-12</date><type>dividend</type><v_pc>32,7599</v_pc><s_pc>32,7599</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>89,0214</curs><nalog_pc>3,56</nalog_pc><s_n>0,33</s_n><s_n_pc>29,2</s_n_pc><paper_price>144,58</paper_price><yield_paper_price>0,23</yield_paper_price><yield_average_price>58,4</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item60><item61><id>92161</id><uid>SBER:moex</uid><p>10</p><cnt>80</cnt><d>2024-07-11</d><t>1720645200</t><v>33,3</v><s>2664</s><cur>RUR</cur><users_div/><average_price_pc>221,57</average_price_pc><average_data><c><item0>100</item0><item1>-50</item1><item2>30</item2></c><s><item0>22800</item0><item1>12250</item1><item2>6325,5</item2></s><t><item0>1528578000</item0><item1>1582578000</item1><item2>1593723600</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1720645200</ots_time><ots_date>2024-07-11</ots_date><time>1720645199</time><date>2024-07-10</date><type>dividend</type><v_pc>33,3</v_pc><s_pc>2664</s_pc><nalog_perc>13</nalog_perc><nalog>346</nalog><curs>1</curs><nalog_pc>346</nalog_pc><s_n>2318</s_n><s_n_pc>2318</s_n_pc><paper_price>295,87</paper_price><yield_paper_price>9,79</yield_paper_price><yield_average_price>13,08</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item61><item62><id>95574</id><uid>BANEP:moex</uid><p>10</p><cnt>10</cnt><d>2024-07-12</d><t>1720731600</t><v>249,69</v><s>2496,9</s><cur>RUR</cur><users_div/><average_price_pc>1725</average_price_pc><average_data><c><item0>10</item0></c><s><item0>17250</item0></s><t><item0>1576011600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1720731600</ots_time><ots_date>2024-07-12</ots_date><time>1720731599</time><date>2024-07-11</date><type>dividend</type><v_pc>249,69</v_pc><s_pc>2496,9</s_pc><nalog_perc>13</nalog_perc><nalog>325</nalog><curs>1</curs><nalog_pc>325</nalog_pc><s_n>2171,9</s_n><s_n_pc>2171,9</s_n_pc><paper_price>1643</paper_price><yield_paper_price>13,22</yield_paper_price><yield_average_price>12,59</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item62><item63><id>97581</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2024-09-10</d><t>1725915600</t><v>0,368</v><s>0,368</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1725915600</ots_time><ots_date>2024-09-10</ots_date><time>1726001999</time><date>2024-09-10</date><type>dividend</type><v_pc>33,2618</v_pc><s_pc>33,2618</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>90,3853</curs><nalog_pc>3,62</nalog_pc><s_n>0,33</s_n><s_n_pc>29,65</s_n_pc><paper_price>150,79</paper_price><yield_paper_price>0,22</yield_paper_price><yield_average_price>59,3</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item63><item64><id>98837</id><uid>MAGN:moex</uid><p>10</p><cnt>400</cnt><d>2024-10-17</d><t>1729112400</t><v>2,494</v><s>997,6</s><cur>RUR</cur><users_div/><average_price_pc>44</average_price_pc><average_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1729112400</ots_time><ots_date>2024-10-17</ots_date><time>1729112399</time><date>2024-10-16</date><type>dividend</type><v_pc>2,494</v_pc><s_pc>997,6</s_pc><nalog_perc>13</nalog_perc><nalog>130</nalog><curs>1</curs><nalog_pc>130</nalog_pc><s_n>867,6</s_n><s_n_pc>867,6</s_n_pc><paper_price>40,655</paper_price><yield_paper_price>5,34</yield_paper_price><yield_average_price>4,93</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item64><item65><id>100627</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2024-12-10</d><t>1733778000</t><v>0,368</v><s>0,368</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1733778000</ots_time><ots_date>2024-12-10</ots_date><time>1733864399</time><date>2024-12-10</date><type>dividend</type><v_pc>36,5703</v_pc><s_pc>36,5703</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>99,3759</curs><nalog_pc>3,98</nalog_pc><s_n>0,33</s_n><s_n_pc>32,6</s_n_pc><paper_price>156,24</paper_price><yield_paper_price>0,21</yield_paper_price><yield_average_price>65,2</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item65><item66><id>100802</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2024-12-17</d><t>1734382800</t><v>514</v><s>10280</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1734382800</ots_time><ots_date>2024-12-17</ots_date><time>1734382799</time><date>2024-12-16</date><type>dividend</type><v_pc>514</v_pc><s_pc>10280</s_pc><nalog_perc>13</nalog_perc><nalog>1336</nalog><curs>1</curs><nalog_pc>1336</nalog_pc><s_n>8944</s_n><s_n_pc>8944</s_n_pc><paper_price>6290,5</paper_price><yield_paper_price>7,11</yield_paper_price><yield_average_price>7,48</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item66><item67><id>103043</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2025-03-18</d><t>1742245200</t><v>0,405</v><s>0,405</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1742245200</ots_time><ots_date>2025-03-18</ots_date><time>1742331599</time><date>2025-03-18</date><type>dividend</type><v_pc>34,1439</v_pc><s_pc>34,1439</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>84,3059</curs><nalog_pc>3,37</nalog_pc><s_n>0,37</s_n><s_n_pc>30,77</s_n_pc><paper_price>125,54</paper_price><yield_paper_price>0,29</yield_paper_price><yield_average_price>61,54</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item67><item68><id>108715</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2025-06-03</d><t>1748898000</t><v>541</v><s>10820</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1748898000</ots_time><ots_date>2025-06-03</ots_date><time>1748897999</time><date>2025-06-02</date><type>dividend</type><v_pc>541</v_pc><s_pc>10820</s_pc><nalog_perc>13</nalog_perc><nalog>1407</nalog><curs>1</curs><nalog_pc>1407</nalog_pc><s_n>9413</s_n><s_n_pc>9413</s_n_pc><paper_price>6473</paper_price><yield_paper_price>7,27</yield_paper_price><yield_average_price>7,87</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item68><item69><id>105741</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2025-06-10</d><t>1749502800</t><v>0,405</v><s>0,405</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1749502800</ots_time><ots_date>2025-06-10</ots_date><time>1749589199</time><date>2025-06-10</date><type>dividend</type><v_pc>32,0575</v_pc><s_pc>32,0575</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>79,1543</curs><nalog_pc>3,17</nalog_pc><s_n>0,37</s_n><s_n_pc>28,89</s_n_pc><paper_price>142,16</paper_price><yield_paper_price>0,26</yield_paper_price><yield_average_price>57,78</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item69><item70><id>105333</id><uid>BANEP:moex</uid><p>10</p><cnt>10</cnt><d>2025-07-14</d><t>1752440400</t><v>147,31</v><s>1473,1</s><cur>RUR</cur><users_div/><average_price_pc>1725</average_price_pc><average_data><c><item0>10</item0></c><s><item0>17250</item0></s><t><item0>1576011600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1752440400</ots_time><ots_date>2025-07-14</ots_date><time>1752267599</time><date>2025-07-11</date><type>dividend</type><v_pc>147,31</v_pc><s_pc>1473,1</s_pc><nalog_perc>13</nalog_perc><nalog>192</nalog><curs>1</curs><nalog_pc>192</nalog_pc><s_n>1281,1</s_n><s_n_pc>1281,1</s_n_pc><paper_price>1004,5</paper_price><yield_paper_price>12,75</yield_paper_price><yield_average_price>7,43</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item70><item71><id>104965</id><uid>SBER:moex</uid><p>10</p><cnt>80</cnt><d>2025-07-18</d><t>1752786000</t><v>34,84</v><s>2787,2</s><cur>RUR</cur><users_div/><average_price_pc>221,57</average_price_pc><average_data><c><item0>100</item0><item1>-50</item1><item2>30</item2></c><s><item0>22800</item0><item1>12250</item1><item2>6325,5</item2></s><t><item0>1528578000</item0><item1>1582578000</item1><item2>1593723600</item2></t><p><item0>10</item0><item1>10</item1><item2>10</item2></p><a><item0>0</item0><item1>0</item1><item2>0</item2></a></average_data><future/><ots_time>1752786000</ots_time><ots_date>2025-07-18</ots_date><time>1752785999</time><date>2025-07-17</date><type>dividend</type><v_pc>34,84</v_pc><s_pc>2787,2</s_pc><nalog_perc>13</nalog_perc><nalog>362</nalog><curs>1</curs><nalog_pc>362</nalog_pc><s_n>2425,2</s_n><s_n_pc>2425,2</s_n_pc><paper_price>309</paper_price><yield_paper_price>9,81</yield_paper_price><yield_average_price>13,68</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item71><item72><id>107233</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2025-09-09</d><t>1757365200</t><v>0,405</v><s>0,405</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1757365200</ots_time><ots_date>2025-09-09</ots_date><time>1757451599</time><date>2025-09-09</date><type>dividend</type><v_pc>33,3476</v_pc><s_pc>33,3476</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>82,3397</curs><nalog_pc>3,29</nalog_pc><s_n>0,37</s_n><s_n_pc>30,05</s_n_pc><paper_price>151,57</paper_price><yield_paper_price>0,24</yield_paper_price><yield_average_price>60,1</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item72><item73><id>109058</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2025-12-09</d><t>1765227600</t><v>0,405</v><s>0,405</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1765227600</ots_time><ots_date>2025-12-09</ots_date><time>1765313999</time><date>2025-12-09</date><type>dividend</type><v_pc>31,2957</v_pc><s_pc>31,2957</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>77,2733</curs><nalog_pc>3,09</nalog_pc><s_n>0,37</s_n><s_n_pc>28,2</s_n_pc><paper_price>177,785</paper_price><yield_paper_price>0,21</yield_paper_price><yield_average_price>56,4</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item73><item74><id>110944</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2026-01-12</d><t>1768165200</t><v>397</v><s>7940</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future/><ots_time>1768165200</ots_time><ots_date>2026-01-12</ots_date><time>1767992399</time><date>2026-01-09</date><type>dividend</type><v_pc>397</v_pc><s_pc>7940</s_pc><nalog_perc>13</nalog_perc><nalog>1032</nalog><curs>1</curs><nalog_pc>1032</nalog_pc><s_n>6908</s_n><s_n_pc>6908</s_n_pc><paper_price>5393</paper_price><yield_paper_price>6,4</yield_paper_price><yield_average_price>5,78</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item74><item75><id>110812</id><uid>ROST:spbex</uid><p>10</p><cnt>1</cnt><d>2026-03-13</d><t>1773349200</t><v>0,445</v><s>0,445</s><cur>USD</cur><users_div/><average_price_pc>50</average_price_pc><average_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1773349200</ots_time><ots_date>2026-03-13</ots_date><time>1773435599</time><date>2026-03-13</date><type>dividend</type><v_pc>35,1849</v_pc><s_pc>35,1849</s_pc><nalog_perc>10</nalog_perc><nalog>0,04</nalog><curs>79,0671</curs><nalog_pc>3,16</nalog_pc><s_n>0,41</s_n><s_n_pc>32,02</s_n_pc><paper_price>209,395</paper_price><yield_paper_price>0,19</yield_paper_price><yield_average_price>64,04</yield_average_price><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item75></dividends><coupons><item0><id>19330</id><uid>RU000A0JXU71:moex</uid><p>10</p><cnt>50</cnt><d>2018-12-21</d><t>1545339600</t><v>43,63</v><s>2181,5</s><cur>RUR</cur><users_div/><average_price_pc>980</average_price_pc><average_data><c><item0>50</item0></c><s><item0>49000</item0></s><t><item0>1545253200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1545339600</time><date>2018-12-21</date><type>coupon</type><ots_time>1545339600</ots_time><ots_date>2018-12-21</ots_date><v_pc>43,63</v_pc><s_pc>2181,5</s_pc><nalog_perc>13</nalog_perc><nalog>0</nalog><nalog_pc>0</nalog_pc><s_n>2181,5</s_n><s_n_pc>2181,5</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item0><item1><id>21352</id><uid>RU000A0JXU71:moex</uid><p>10</p><cnt>50</cnt><d>2019-06-21</d><t>1561064400</t><v>43,63</v><s>2181,5</s><cur>RUR</cur><users_div/><average_price_pc>980</average_price_pc><average_data><c><item0>50</item0></c><s><item0>49000</item0></s><t><item0>1545253200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1561064400</time><date>2019-06-21</date><type>coupon</type><ots_time>1561064400</ots_time><ots_date>2019-06-21</ots_date><v_pc>43,63</v_pc><s_pc>2181,5</s_pc><nalog_perc>13</nalog_perc><nalog>0</nalog><nalog_pc>0</nalog_pc><s_n>2181,5</s_n><s_n_pc>2181,5</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item1><item2><id>23623</id><uid>RU000A0JXU71:moex</uid><p>10</p><cnt>50</cnt><d>2019-12-20</d><t>1576789200</t><v>43,63</v><s>2181,5</s><cur>RUR</cur><users_div/><average_price_pc>980</average_price_pc><average_data><c><item0>50</item0></c><s><item0>49000</item0></s><t><item0>1545253200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1576702800</time><date>2019-12-19</date><type>coupon</type><ots_time>1576789200</ots_time><ots_date>2019-12-20</ots_date><v_pc>43,63</v_pc><s_pc>2181,5</s_pc><nalog_perc>13</nalog_perc><nalog>0</nalog><nalog_pc>0</nalog_pc><s_n>2181,5</s_n><s_n_pc>2181,5</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item2><item3><id>152540</id><uid>RU000A0JXU71:moex</uid><p>10</p><cnt>50</cnt><d>2020-06-19</d><t>1592514000</t><v>43,63</v><s>2181,5</s><cur>RUR</cur><users_div/><average_price_pc>980</average_price_pc><average_data><c><item0>50</item0></c><s><item0>49000</item0></s><t><item0>1545253200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1592427600</time><date>2020-06-18</date><type>coupon</type><ots_time>1592514000</ots_time><ots_date>2020-06-19</ots_date><v_pc>43,63</v_pc><s_pc>2181,5</s_pc><nalog_perc>13</nalog_perc><nalog>0</nalog><nalog_pc>0</nalog_pc><s_n>2181,5</s_n><s_n_pc>2181,5</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item3><item4><id>482183</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2020-12-06</d><t>1607202000</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1607115600</time><date>2020-12-05</date><type>coupon</type><ots_time>1607202000</ots_time><ots_date>2020-12-06</ots_date><v_pc>3527,0128</v_pc><s_pc>3527,0128</s_pc><nalog_perc>13</nalog_perc><nalog>6</nalog><nalog_pc>445,52</nalog_pc><s_n>41,5</s_n><s_n_pc>3081,5</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item4><item5><id>506476</id><uid>RU000A0JXU71:moex</uid><p>10</p><cnt>50</cnt><d>2020-12-18</d><t>1608238800</t><v>43,63</v><s>2181,5</s><cur>RUR</cur><users_div/><average_price_pc>980</average_price_pc><average_data><c><item0>50</item0></c><s><item0>49000</item0></s><t><item0>1545253200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1608152400</time><date>2020-12-17</date><type>coupon</type><ots_time>1608238800</ots_time><ots_date>2020-12-18</ots_date><v_pc>43,63</v_pc><s_pc>2181,5</s_pc><nalog_perc>13</nalog_perc><nalog>0</nalog><nalog_pc>0</nalog_pc><s_n>2181,5</s_n><s_n_pc>2181,5</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item5><item6><id>870976</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2021-06-06</d><t>1622926800</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1622840400</time><date>2021-06-05</date><type>coupon</type><ots_time>1622926800</ots_time><ots_date>2021-06-06</ots_date><v_pc>3480,4248</v_pc><s_pc>3480,4248</s_pc><nalog_perc>13</nalog_perc><nalog>6,18</nalog><nalog_pc>452,82</nalog_pc><s_n>41,32</s_n><s_n_pc>3027,6</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item6><item7><id>897697</id><uid>RU000A0JXU71:moex</uid><p>10</p><cnt>50</cnt><d>2021-06-18</d><t>1623963600</t><v>43,63</v><s>2181,5</s><cur>RUR</cur><users_div/><average_price_pc>980</average_price_pc><average_data><c><item0>50</item0></c><s><item0>49000</item0></s><t><item0>1545253200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1623877200</time><date>2021-06-17</date><type>coupon</type><ots_time>1623963600</ots_time><ots_date>2021-06-18</ots_date><v_pc>43,63</v_pc><s_pc>2181,5</s_pc><nalog_perc>13</nalog_perc><nalog>284</nalog><nalog_pc>284</nalog_pc><s_n>1897,5</s_n><s_n_pc>1897,5</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item7><item8><id>2337188</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2021-12-06</d><t>1638738000</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1638651600</time><date>2021-12-05</date><type>coupon</type><ots_time>1638738000</ots_time><ots_date>2021-12-06</ots_date><v_pc>3502,7735</v_pc><s_pc>3502,7735</s_pc><nalog_perc>13</nalog_perc><nalog>6,18</nalog><nalog_pc>455,73</nalog_pc><s_n>41,32</s_n><s_n_pc>3047,04</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item8><item9><id>6740635</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2022-06-06</d><t>1654462800</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1654376400</time><date>2022-06-05</date><type>coupon</type><ots_time>1654462800</ots_time><ots_date>2022-06-06</ots_date><v_pc>2943,3803</v_pc><s_pc>2943,3803</s_pc><nalog_perc>13</nalog_perc><nalog>6,18</nalog><nalog_pc>382,95</nalog_pc><s_n>41,32</s_n><s_n_pc>2560,43</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item9><item10><id>10628192</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2022-12-06</d><t>1670274000</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1670187600</time><date>2022-12-05</date><type>coupon</type><ots_time>1670274000</ots_time><ots_date>2022-12-06</ots_date><v_pc>2953,7828</v_pc><s_pc>2953,7828</s_pc><nalog_perc>13</nalog_perc><nalog>6,18</nalog><nalog_pc>384,3</nalog_pc><s_n>41,32</s_n><s_n_pc>2569,48</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item10><item11><id>15596841</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2023-06-06</d><t>1685998800</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1685912400</time><date>2023-06-05</date><type>coupon</type><ots_time>1685998800</ots_time><ots_date>2023-06-06</ots_date><v_pc>3863,1465</v_pc><s_pc>3863,1465</s_pc><nalog_perc>13</nalog_perc><nalog>6,18</nalog><nalog_pc>502,62</nalog_pc><s_n>41,32</s_n><s_n_pc>3360,53</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item11><item12><id>22797689</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2023-12-06</d><t>1701810000</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1701723600</time><date>2023-12-05</date><type>coupon</type><ots_time>1701810000</ots_time><ots_date>2023-12-06</ots_date><v_pc>4350,1593</v_pc><s_pc>4350,1593</s_pc><nalog_perc>13</nalog_perc><nalog>6,18</nalog><nalog_pc>565,98</nalog_pc><s_n>41,32</s_n><s_n_pc>3784,18</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item12><item13><id>29242034</id><uid>XS0810596832:moex</uid><p>10</p><cnt>1</cnt><d>2024-06-06</d><t>1717621200</t><v>47,5</v><s>47,5</s><cur>USD</cur><users_div/><average_price_pc>80593,8588</average_price_pc><average_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1717534800</time><date>2024-06-05</date><type>coupon</type><ots_time>1717621200</ots_time><ots_date>2024-06-06</ots_date><v_pc>4215,321</v_pc><s_pc>4215,321</s_pc><nalog_perc>13</nalog_perc><nalog>6,18</nalog><nalog_pc>548,44</nalog_pc><s_n>41,32</s_n><s_n_pc>3666,89</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear></item13></coupons><splits><item0><id>60339</id><uid>FXGD:moex</uid><p>10</p><cnt>50</cnt><d>2022-02-03</d><t>1643835600</t><v>10</v><s>0</s><cur>RUR</cur><users_div/><average_price_pc>614</average_price_pc><average_data><c><item0>50</item0></c><s><item0>30700</item0></s><t><item0>1551042000</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><ots_time>1643835600</ots_time><ots_date>2022-02-03</ots_date><time>1643749199</time><date>2022-02-01</date><type>split</type><add>450</add></item0></splits><amortizations><item0><id>897697</id><uid>RU000A0JXU71:moex</uid><p>10</p><cnt>50</cnt><d>2021-06-18</d><t>1623963600</t><v>1000</v><s>50000</s><cur>RUR</cur><users_div/><average_price_pc>980</average_price_pc><average_data><c><item0>50</item0></c><s><item0>49000</item0></s><t><item0>1545253200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></average_data><future/><time>1623877200</time><date>2021-06-17</date><type>amortization</type><ots_time>1623877200</ots_time><ots_date>2021-06-17</ots_date><v_pc>1000</v_pc><s_pc>50000</s_pc><nalog_perc>13</nalog_perc><nalog>284</nalog><nalog_pc>284</nalog_pc><s_n>50000</s_n><s_n_pc>50000</s_n_pc><FACEVALUE>1000</FACEVALUE><auto_nalog>-1</auto_nalog><nalog_clear>1</nalog_clear><xd>1623877200</xd></item0></amortizations><delistings/><add/><offers/><deposits/><defaults/></events><events_future><dividends><item0><id>110958</id><uid>LKOH:moex</uid><p>10</p><cnt>20</cnt><d>2026-05-04</d><t>1777842000</t><v>278</v><s>5560</s><cur>RUR</cur><users_div/><average_price_pc>5980,26</average_price_pc><average_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></average_data><future>1</future><ots_time>1777842000</ots_time><ots_date>2026-05-04</ots_date><time>1777582799</time><date>2026-04-30</date><type>dividend</type><v_pc>278</v_pc><s_pc>5560</s_pc><nalog_perc>13</nalog_perc><nalog>723</nalog><curs>1</curs><nalog_pc>723</nalog_pc><s_n>4837</s_n><s_n_pc>4837</s_n_pc><paper_price>5392,5</paper_price><yield_paper_price>4,48</yield_paper_price><yield_average_price>4,04</yield_average_price></item0></dividends><coupons/><splits/><amortizations/><delistings/><add/><offers/><deposits/><defaults/></events_future><last_event_year>2026</last_event_year><summ_dividends>134445,61</summ_dividends><summ_coupons>37902,65</summ_coupons><summ_dividends_coupons>172348,26</summ_dividends_coupons><summ_dividends_coupons_sd>0</summ_dividends_coupons_sd><summ_dividends_coupons_bank>172348,26</summ_dividends_coupons_bank><summ_other>13000</summ_other><summ_commission>298,2</summ_commission><summ_commission_bank>0</summ_commission_bank><summ_commission_input>0</summ_commission_input><summ_nalog>24090,3591</summ_nalog><summ_nalog_bank>0</summ_nalog_bank><summ_nalog_divs_coups>24090,3591</summ_nalog_divs_coups><graphics><portfolio><item0><i>0</i><n>0</n><d>2018-06-09</d><t>1528491600000</t><b>100000</b><m>100000</m><p>0</p><aar>-0</aar><y>-0</y><io>100000</io><aar_wo>-0</aar_wo><y_wo>-0</y_wo><y_dcd>0</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-0</y_r></item0><item1><i>1</i><n>10</n><d>2018-06-19</d><t>1529355600000</t><b>97800</b><m>77200</m><p>20600</p><aar>-2,2</aar><y>-2200</y><io>100000</io><aar_wo>-2,2</aar_wo><y_wo>-2200</y_wo><y_dcd>0</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-2200</y_r></item1><item2><i>2</i><n>20</n><d>2018-06-29</d><t>1530219600000</t><b>99000</b><m>77200</m><p>21800</p><aar>0,04</aar><y>44</y><io>100000</io><aar_wo>0,04</aar_wo><y_wo>44</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-1000</y_r></item2><item3><i>3</i><n>30</n><d>2018-07-09</d><t>1531083600000</t><b>100200</b><m>77200</m><p>23000</p><aar>1,26</aar><y>1244</y><io>100000</io><aar_wo>1,26</aar_wo><y_wo>1244</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>200</y_r></item3><item4><i>4</i><n>40</n><d>2018-07-19</d><t>1531947600000</t><b>97950</b><m>77200</m><p>20750</p><aar>-1,02</aar><y>-1006</y><io>100000</io><aar_wo>-1,02</aar_wo><y_wo>-1006</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-2050</y_r></item4><item5><i>5</i><n>50</n><d>2018-07-29</d><t>1532811600000</t><b>98090</b><m>77200</m><p>20890</p><aar>-0,88</aar><y>-866</y><io>100000</io><aar_wo>-0,88</aar_wo><y_wo>-866</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-1910</y_r></item5><item6><i>6</i><n>60</n><d>2018-08-08</d><t>1533675600000</t><b>96520</b><m>77200</m><p>19320</p><aar>-2,46</aar><y>-2436</y><io>100000</io><aar_wo>-2,46</aar_wo><y_wo>-2436</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-3480</y_r></item6><item7><i>7</i><n>70</n><d>2018-08-18</d><t>1534539600000</t><b>96155</b><m>77200</m><p>18955</p><aar>-2,83</aar><y>-2801</y><io>100000</io><aar_wo>-2,83</aar_wo><y_wo>-2801</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-3845</y_r></item7><item8><i>8</i><n>80</n><d>2018-08-28</d><t>1535403600000</t><b>95400</b><m>77200</m><p>18200</p><aar>-3,6</aar><y>-3556</y><io>100000</io><aar_wo>-3,6</aar_wo><y_wo>-3556</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-4600</y_r></item8><item9><i>9</i><n>90</n><d>2018-09-07</d><t>1536267600000</t><b>94690</b><m>77200</m><p>17490</p><aar>-4,31</aar><y>-4266</y><io>100000</io><aar_wo>-4,31</aar_wo><y_wo>-4266</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-5310</y_r></item9><item10><i>10</i><n>100</n><d>2018-09-17</d><t>1537131600000</t><b>96011</b><m>77200</m><p>18811</p><aar>-2,98</aar><y>-2945</y><io>100000</io><aar_wo>-2,98</aar_wo><y_wo>-2945</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-3989</y_r></item10><item11><i>11</i><n>110</n><d>2018-09-27</d><t>1537995600000</t><b>97610</b><m>77200</m><p>20410</p><aar>-1,36</aar><y>-1346</y><io>100000</io><aar_wo>-1,36</aar_wo><y_wo>-1346</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-2390</y_r></item11><item12><i>12</i><n>120</n><d>2018-10-07</d><t>1538859600000</t><b>95920</b><m>77200</m><p>18720</p><aar>-3,07</aar><y>-3036</y><io>100000</io><aar_wo>-3,07</aar_wo><y_wo>-3036</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-4080</y_r></item12><item13><i>13</i><n>130</n><d>2018-10-17</d><t>1539723600000</t><b>96152</b><m>52063</m><p>44089</p><aar>-2,84</aar><y>-2804</y><io>100000</io><aar_wo>-2,84</aar_wo><y_wo>-2804</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-3848</y_r></item13><item14><i>14</i><n>140</n><d>2018-10-27</d><t>1540587600000</t><b>93038</b><m>52063</m><p>40975</p><aar>-5,98</aar><y>-5918</y><io>100000</io><aar_wo>-5,98</aar_wo><y_wo>-5918</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-6962</y_r></item14><item15><i>15</i><n>150</n><d>2018-11-06</d><t>1541451600000</t><b>95243</b><m>52063</m><p>43180</p><aar>-3,75</aar><y>-3713</y><io>100000</io><aar_wo>-3,75</aar_wo><y_wo>-3713</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-4757</y_r></item15><item16><i>16</i><n>160</n><d>2018-11-16</d><t>1542315600000</t><b>94963</b><m>52063</m><p>42900</p><aar>-4,04</aar><y>-3993</y><io>100000</io><aar_wo>-4,04</aar_wo><y_wo>-3993</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-5037</y_r></item16><item17><i>17</i><n>170</n><d>2018-11-26</d><t>1543179600000</t><b>93342,5</b><m>52063</m><p>41279,5</p><aar>-5,68</aar><y>-5613,5</y><io>100000</io><aar_wo>-5,68</aar_wo><y_wo>-5613,5</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-6657,5</y_r></item17><item18><i>18</i><n>180</n><d>2018-12-06</d><t>1544043600000</t><b>95375</b><m>52063</m><p>43312</p><aar>-3,62</aar><y>-3581</y><io>100000</io><aar_wo>-3,62</aar_wo><y_wo>-3581</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-4625</y_r></item18><item19><i>19</i><n>190</n><d>2018-12-16</d><t>1544907600000</t><b>93866</b><m>52063</m><p>41803</p><aar>-5,15</aar><y>-5090</y><io>100000</io><aar_wo>-5,15</aar_wo><y_wo>-5090</y_wo><y_dcd>1044</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-6134</y_r></item19><item20><i>20</i><n>200</n><d>2018-12-26</d><t>1545771600000</t><b>95841</b><m>3063</m><p>92778</p><aar>-0,95</aar><y>-933,5</y><io>100000</io><aar_wo>-0,95</aar_wo><y_wo>-933,5</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-4159</y_r></item20><item21><i>21</i><n>210</n><d>2019-01-05</d><t>1546635600000</t><b>98316</b><m>3063</m><p>95253</p><aar>1,58</aar><y>1541,5</y><io>100000</io><aar_wo>1,58</aar_wo><y_wo>1541,5</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-1684</y_r></item21><item22><i>22</i><n>220</n><d>2019-01-15</d><t>1547499600000</t><b>98867</b><m>3063</m><p>95804</p><aar>2,14</aar><y>2092,5</y><io>100000</io><aar_wo>2,14</aar_wo><y_wo>2092,5</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>0</n_c><n_c_full>0</n_c_full><y_r>-1133</y_r></item22><item23><i>23</i><n>230</n><d>2019-01-25</d><t>1548363600000</t><b>201437,5</b><m>73714</m><p>127723,5</p><aar>3,43</aar><y>4663</y><io>200000</io><aar_wo>3,43</aar_wo><y_wo>4663</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>1586,5</y_r></item23><item24><i>24</i><n>240</n><d>2019-02-04</d><t>1549227600000</t><b>203647,5</b><m>56114</m><p>147533,5</p><aar>5,06</aar><y>6873</y><io>200000</io><aar_wo>5,06</aar_wo><y_wo>6873</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>3796,5</y_r></item24><item25><i>25</i><n>250</n><d>2019-02-14</d><t>1550091600000</t><b>200200</b><m>56114</m><p>144086</p><aar>2,52</aar><y>3425,5</y><io>200000</io><aar_wo>2,52</aar_wo><y_wo>3425,5</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>349</y_r></item25><item26><i>26</i><n>260</n><d>2019-02-24</d><t>1550955600000</t><b>201506,5</b><m>56114</m><p>145392,5</p><aar>3,48</aar><y>4732</y><io>200000</io><aar_wo>3,48</aar_wo><y_wo>4732</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>1655,5</y_r></item26><item27><i>27</i><n>270</n><d>2019-03-06</d><t>1551819600000</t><b>201572,5</b><m>25414</m><p>176158,5</p><aar>3,53</aar><y>4798</y><io>200000</io><aar_wo>3,53</aar_wo><y_wo>4798</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>1721,5</y_r></item27><item28><i>28</i><n>280</n><d>2019-03-16</d><t>1552683600000</t><b>202774,5</b><m>25414</m><p>177360,5</p><aar>4,41</aar><y>6000</y><io>200000</io><aar_wo>4,41</aar_wo><y_wo>6000</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>2923,5</y_r></item28><item29><i>29</i><n>290</n><d>2019-03-26</d><t>1553547600000</t><b>203514,5</b><m>25414</m><p>178100,5</p><aar>4,96</aar><y>6740</y><io>200000</io><aar_wo>4,96</aar_wo><y_wo>6740</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>3663,5</y_r></item29><item30><i>30</i><n>300</n><d>2019-04-05</d><t>1554411600000</t><b>206457,5</b><m>25414</m><p>181043,5</p><aar>7,12</aar><y>9683</y><io>200000</io><aar_wo>7,12</aar_wo><y_wo>9683</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>6606,5</y_r></item30><item31><i>31</i><n>310</n><d>2019-04-15</d><t>1555275600000</t><b>205615</b><m>25414</m><p>180201</p><aar>6,5</aar><y>8840,5</y><io>200000</io><aar_wo>6,5</aar_wo><y_wo>8840,5</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>5764</y_r></item31><item32><i>32</i><n>320</n><d>2019-04-25</d><t>1556139600000</t><b>204912</b><m>25414</m><p>179498</p><aar>5,99</aar><y>8137,5</y><io>200000</io><aar_wo>5,99</aar_wo><y_wo>8137,5</y_wo><y_dcd>3225,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>5061</y_r></item32><item33><i>33</i><n>330</n><d>2019-05-05</d><t>1557003600000</t><b>207624</b><m>25414</m><p>182210</p><aar>8,73</aar><y>11858,5</y><io>200000</io><aar_wo>8,73</aar_wo><y_wo>11858,5</y_wo><y_dcd>4234,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>7773</y_r></item33><item34><i>34</i><n>340</n><d>2019-05-15</d><t>1557867600000</t><b>208233</b><m>25414</m><p>182819</p><aar>9,18</aar><y>12467,5</y><io>200000</io><aar_wo>9,18</aar_wo><y_wo>12467,5</y_wo><y_dcd>4234,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-149</n_c><n_c_full>-149</n_c_full><y_r>8382</y_r></item34><item35><i>35</i><n>350</n><d>2019-05-25</d><t>1558731600000</t><b>211426,5</b><m>25265</m><p>186161,5</p><aar>11,53</aar><y>15661</y><io>200000</io><aar_wo>11,53</aar_wo><y_wo>15661</y_wo><y_dcd>4234,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>11724,5</y_r></item35><item36><i>36</i><n>360</n><d>2019-06-04</d><t>1559595600000</t><b>218341,5</b><m>25265</m><p>193076,5</p><aar>16,62</aar><y>22576</y><io>200000</io><aar_wo>16,62</aar_wo><y_wo>22576</y_wo><y_dcd>4234,5</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>18639,5</y_r></item36><item37><i>37</i><n>370</n><d>2019-06-14</d><t>1560459600000</t><b>222151</b><m>25265</m><p>196886</p><aar>20,32</aar><y>28263,7</y><io>200000</io><aar_wo>20,32</aar_wo><y_wo>28263,7</y_wo><y_dcd>6112,7</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>22449</y_r></item37><item38><i>38</i><n>380</n><d>2019-06-24</d><t>1561323600000</t><b>219438,5</b><m>25265</m><p>194173,5</p><aar>20,46</aar><y>29527,9</y><io>200000</io><aar_wo>20,46</aar_wo><y_wo>29527,9</y_wo><y_dcd>10089,4</y_dcd><y_o>0</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>19736,5</y_r></item38><item39><i>39</i><n>390</n><d>2019-07-04</d><t>1562187600000</t><b>221011</b><m>25265</m><p>195746</p><aar>29,51</aar><y>44100,4</y><io>200000</io><aar_wo>20,81</aar_wo><y_wo>31100,4</y_wo><y_dcd>10089,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>21309</y_r></item39><item40><i>40</i><n>400</n><d>2019-07-14</d><t>1563051600000</t><b>217670,5</b><m>25265</m><p>192405,5</p><aar>26,42</aar><y>40759,9</y><io>200000</io><aar_wo>17,99</aar_wo><y_wo>27759,9</y_wo><y_dcd>10089,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>17968,5</y_r></item40><item41><i>41</i><n>410</n><d>2019-07-24</d><t>1563915600000</t><b>212840,5</b><m>25265</m><p>187575,5</p><aar>23,95</aar><y>38097,4</y><io>200000</io><aar_wo>15,78</aar_wo><y_wo>25097,4</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>13138,5</y_r></item41><item42><i>42</i><n>420</n><d>2019-08-03</d><t>1564779600000</t><b>201872,45</b><m>14228,45</m><p>187644</p><aar>16,56</aar><y>27129,35</y><io>200000</io><aar_wo>8,62</aar_wo><y_wo>14129,35</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>2170,45</y_r></item42><item43><i>43</i><n>430</n><d>2019-08-13</d><t>1565643600000</t><b>203098,05</b><m>15408,05</m><p>187690</p><aar>16,81</aar><y>28354,95</y><io>200000</io><aar_wo>9,1</aar_wo><y_wo>15354,95</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>3396,05</y_r></item43><item44><i>44</i><n>440</n><d>2019-08-23</d><t>1566507600000</t><b>204118,4</b><m>15694,4</m><p>188424</p><aar>16,94</aar><y>29375,3</y><io>200000</io><aar_wo>9,44</aar_wo><y_wo>16375,3</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>4416,4</y_r></item44><item45><i>45</i><n>450</n><d>2019-09-02</d><t>1567371600000</t><b>209270,55</b><m>16999,55</m><p>192271</p><aar>19,37</aar><y>34527,45</y><io>200000</io><aar_wo>12,08</aar_wo><y_wo>21527,45</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>9568,55</y_r></item45><item46><i>46</i><n>460</n><d>2019-09-12</d><t>1568235600000</t><b>206958,65</b><m>15413,15</m><p>191545,5</p><aar>17,6</aar><y>32215,55</y><io>200000</io><aar_wo>10,5</aar_wo><y_wo>19215,55</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>7256,65</y_r></item46><item47><i>47</i><n>470</n><d>2019-09-22</d><t>1569099600000</t><b>202410,05</b><m>13038,05</m><p>189372</p><aar>14,73</aar><y>27666,95</y><io>200000</io><aar_wo>7,81</aar_wo><y_wo>14666,95</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>2708,05</y_r></item47><item48><i>48</i><n>480</n><d>2019-10-02</d><t>1569963600000</t><b>200344</b><m>14865,5</m><p>185478,5</p><aar>13,29</aar><y>25600,9</y><io>200000</io><aar_wo>6,54</aar_wo><y_wo>12600,9</y_wo><y_dcd>12256,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>642</y_r></item48><item49><i>49</i><n>490</n><d>2019-10-12</d><t>1570827600000</t><b>198030,55</b><m>13600,55</m><p>184430</p><aar>12,24</aar><y>24167,45</y><io>200000</io><aar_wo>5,66</aar_wo><y_wo>11167,45</y_wo><y_dcd>13136,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-1671,45</y_r></item49><item50><i>50</i><n>500</n><d>2019-10-22</d><t>1571691600000</t><b>198530,4</b><m>12905,9</m><p>185624,5</p><aar>12,2</aar><y>24667,3</y><io>200000</io><aar_wo>5,77</aar_wo><y_wo>11667,3</y_wo><y_dcd>13136,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-1171,6</y_r></item50><item51><i>51</i><n>510</n><d>2019-11-01</d><t>1572555600000</t><b>202973,2</b><m>12927,2</m><p>190046</p><aar>14,07</aar><y>29110,1</y><io>200000</io><aar_wo>7,79</aar_wo><y_wo>16110,1</y_wo><y_dcd>13136,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>3271,2</y_r></item51><item52><i>52</i><n>520</n><d>2019-11-11</d><t>1573419600000</t><b>202928,75</b><m>12859,25</m><p>190069,5</p><aar>13,73</aar><y>29065,65</y><io>200000</io><aar_wo>7,59</aar_wo><y_wo>16065,65</y_wo><y_dcd>13136,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>3226,75</y_r></item52><item53><i>53</i><n>530</n><d>2019-11-21</d><t>1574283600000</t><b>201553,95</b><m>13296,95</m><p>188257</p><aar>12,79</aar><y>27690,85</y><io>200000</io><aar_wo>6,79</aar_wo><y_wo>14690,85</y_wo><y_dcd>13136,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>1851,95</y_r></item53><item54><i>54</i><n>540</n><d>2019-12-01</d><t>1575147600000</t><b>203166,05</b><m>13387,55</m><p>189778,5</p><aar>13,25</aar><y>29302,95</y><io>200000</io><aar_wo>7,37</aar_wo><y_wo>16302,95</y_wo><y_dcd>13136,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>3464,05</y_r></item54><item55><i>55</i><n>550</n><d>2019-12-11</d><t>1576011600000</t><b>252566,7</b><m>45383,2</m><p>207183,5</p><aar>12,69</aar><y>28703,6</y><io>250000</io><aar_wo>6,94</aar_wo><y_wo>15703,6</y_wo><y_dcd>13136,9</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>2864,7</y_r></item55><item56><i>56</i><n>560</n><d>2019-12-21</d><t>1576875600000</t><b>254205,15</b><m>43625,65</m><p>210579,5</p><aar>14</aar><y>32523,55</y><io>250000</io><aar_wo>8,4</aar_wo><y_wo>19523,55</y_wo><y_dcd>15318,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>4503,15</y_r></item56><item57><i>57</i><n>570</n><d>2019-12-31</d><t>1577739600000</t><b>256089,05</b><m>42873,55</m><p>213215,5</p><aar>14,43</aar><y>34407,45</y><io>250000</io><aar_wo>8,98</aar_wo><y_wo>21407,45</y_wo><y_dcd>15318,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>6387,05</y_r></item57><item58><i>58</i><n>580</n><d>2020-01-10</d><t>1578603600000</t><b>256003,5</b><m>41866</m><p>214137,5</p><aar>14,27</aar><y>34881,9</y><io>250000</io><aar_wo>8,95</aar_wo><y_wo>21881,9</y_wo><y_dcd>15878,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>6301,5</y_r></item58><item59><i>59</i><n>590</n><d>2020-01-20</d><t>1579467600000</t><b>261452,45</b><m>42314,95</m><p>219137,5</p><aar>16,33</aar><y>40904,85</y><io>250000</io><aar_wo>11,14</aar_wo><y_wo>27904,85</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>11750,45</y_r></item59><item60><i>60</i><n>600</n><d>2020-01-30</d><t>1580331600000</t><b>256917,1</b><m>43605,1</m><p>213312</p><aar>14,17</aar><y>36369,5</y><io>250000</io><aar_wo>9,11</aar_wo><y_wo>23369,5</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>7215,1</y_r></item60><item61><i>61</i><n>610</n><d>2020-02-09</d><t>1581195600000</t><b>257194</b><m>45223</m><p>211971</p><aar>13,95</aar><y>36646,4</y><io>250000</io><aar_wo>9</aar_wo><y_wo>23646,4</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>7492</y_r></item61><item62><i>62</i><n>620</n><d>2020-02-19</d><t>1582059600000</t><b>258335,2</b><m>45669,7</m><p>212665,5</p><aar>14,06</aar><y>37787,6</y><io>250000</io><aar_wo>9,23</aar_wo><y_wo>24787,6</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>8633,2</y_r></item62><item63><i>63</i><n>630</n><d>2020-02-29</d><t>1582923600000</t><b>247295,35</b><m>20721,35</m><p>226574</p><aar>9,74</aar><y>26747,75</y><io>250000</io><aar_wo>5</aar_wo><y_wo>13747,75</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-2406,65</y_r></item63><item64><i>64</i><n>640</n><d>2020-03-10</d><t>1583787600000</t><b>234357,75</b><m>21511,25</m><p>212846,5</p><aar>4,92</aar><y>13810,15</y><io>250000</io><aar_wo>0,29</aar_wo><y_wo>810,15</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-15344,25</y_r></item64><item65><i>65</i><n>650</n><d>2020-03-20</d><t>1584651600000</t><b>235278,5</b><m>30470,5</m><p>204808</p><aar>8,62</aar><y>24730,9</y><io>240000</io><aar_wo>4,09</aar_wo><y_wo>11730,9</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-4423,5</y_r></item65><item66><i>66</i><n>660</n><d>2020-03-30</d><t>1585515600000</t><b>238122,25</b><m>26833,75</m><p>211288,5</p><aar>9,43</aar><y>27574,65</y><io>240000</io><aar_wo>4,98</aar_wo><y_wo>14574,65</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-1579,75</y_r></item66><item67><i>67</i><n>670</n><d>2020-04-09</d><t>1586379600000</t><b>248713,85</b><m>23859,85</m><p>224854</p><aar>12,79</aar><y>38166,25</y><io>240000</io><aar_wo>8,44</aar_wo><y_wo>25166,25</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>9011,85</y_r></item67><item68><i>68</i><n>680</n><d>2020-04-19</d><t>1587243600000</t><b>237223,65</b><m>21151,15</m><p>216072,5</p><aar>8,77</aar><y>26676,05</y><io>240000</io><aar_wo>4,5</aar_wo><y_wo>13676,05</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-2478,35</y_r></item68><item69><i>69</i><n>690</n><d>2020-04-29</d><t>1588107600000</t><b>242890,9</b><m>22090,9</m><p>220800</p><aar>10,44</aar><y>32343,3</y><io>240000</io><aar_wo>6,24</aar_wo><y_wo>19343,3</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>3188,9</y_r></item69><item70><i>70</i><n>700</n><d>2020-05-09</d><t>1588971600000</t><b>239858,25</b><m>21043,75</m><p>218814,5</p><aar>9,29</aar><y>29310,65</y><io>240000</io><aar_wo>5,17</aar_wo><y_wo>16310,65</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>156,25</y_r></item70><item71><i>71</i><n>710</n><d>2020-05-19</d><t>1589835600000</t><b>242975,2</b><m>19704,7</m><p>223270,5</p><aar>10,09</aar><y>32427,6</y><io>240000</io><aar_wo>6,05</aar_wo><y_wo>19427,6</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>3273,2</y_r></item71><item72><i>72</i><n>720</n><d>2020-05-29</d><t>1590699600000</t><b>243103,8</b><m>16886,8</m><p>226217</p><aar>9,95</aar><y>32556,2</y><io>240000</io><aar_wo>5,98</aar_wo><y_wo>19556,2</y_wo><y_dcd>16452,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>3401,8</y_r></item72><item73><i>73</i><n>730</n><d>2020-06-08</d><t>1591563600000</t><b>240876,85</b><m>13182,85</m><p>227694</p><aar>9,27</aar><y>30872,25</y><io>240000</io><aar_wo>5,37</aar_wo><y_wo>17872,25</y_wo><y_dcd>16995,4</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>1174,85</y_r></item73><item74><i>74</i><n>740</n><d>2020-06-18</d><t>1592427600000</t><b>247489,84</b><m>14345,5</m><p>233144,34</p><aar>11,87</aar><y>40191,54</y><io>240000</io><aar_wo>8,03</aar_wo><y_wo>27191,54</y_wo><y_dcd>19701,7</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>7787,84</y_r></item74><item75><i>75</i><n>750</n><d>2020-06-28</d><t>1593291600000</t><b>245857,9</b><m>13814,8</m><p>232043,1</p><aar>11,2</aar><y>38559,6</y><io>240000</io><aar_wo>7,42</aar_wo><y_wo>25559,6</y_wo><y_dcd>19701,7</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>6155,9</y_r></item75><item76><i>76</i><n>760</n><d>2020-07-08</d><t>1594155600000</t><b>455671,56</b><m>148020,85</m><p>307650,71</p><aar>15,63</aar><y>55401,36</y><io>440000</io><aar_wo>11,96</aar_wo><y_wo>42401,36</y_wo><y_dcd>26729,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>15969,56</y_r></item76><item77><i>77</i><n>770</n><d>2020-07-18</d><t>1595019600000</t><b>442225,89</b><m>147333,85</m><p>294892,04</p><aar>12</aar><y>43840,69</y><io>440000</io><aar_wo>8,44</aar_wo><y_wo>30840,69</y_wo><y_dcd>28614,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>2523,89</y_r></item77><item78><i>78</i><n>780</n><d>2020-07-28</d><t>1595883600000</t><b>450459,11</b><m>147140,5</m><p>303318,62</p><aar>13,84</aar><y>52073,91</y><io>440000</io><aar_wo>10,38</aar_wo><y_wo>39073,91</y_wo><y_dcd>28614,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>10757,11</y_r></item78><item79><i>79</i><n>790</n><d>2020-08-07</d><t>1596747600000</t><b>458555,11</b><m>149322,55</m><p>309232,56</p><aar>15,54</aar><y>60169,91</y><io>440000</io><aar_wo>12,18</aar_wo><y_wo>47169,91</y_wo><y_dcd>28614,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>18853,11</y_r></item79><item80><i>80</i><n>800</n><d>2020-08-17</d><t>1597611600000</t><b>465138,12</b><m>149586,55</m><p>315551,57</p><aar>16,77</aar><y>66752,92</y><io>440000</io><aar_wo>13,5</aar_wo><y_wo>53752,92</y_wo><y_dcd>28614,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>25436,12</y_r></item80><item81><i>81</i><n>810</n><d>2020-08-27</d><t>1598475600000</t><b>463461,19</b><m>153069,85</m><p>310391,34</p><aar>15,91</aar><y>65075,99</y><io>440000</io><aar_wo>12,73</aar_wo><y_wo>52075,99</y_wo><y_dcd>28614,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>23759,19</y_r></item81><item82><i>82</i><n>820</n><d>2020-09-06</d><t>1599339600000</t><b>456470,63</b><m>70437,38</m><p>386033,25</p><aar>13,83</aar><y>58085,43</y><io>440000</io><aar_wo>10,74</aar_wo><y_wo>45085,43</y_wo><y_dcd>28614,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>16768,63</y_r></item82><item83><i>83</i><n>830</n><d>2020-09-16</d><t>1600203600000</t><b>459601,94</b><m>70439,87</m><p>389162,08</p><aar>14,21</aar><y>61216,74</y><io>440000</io><aar_wo>11,19</aar_wo><y_wo>48216,74</y_wo><y_dcd>28614,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>19899,94</y_r></item83><item84><i>84</i><n>840</n><d>2020-09-26</d><t>1601067600000</t><b>452698,95</b><m>71105,36</m><p>381593,6</p><aar>12,34</aar><y>54524,55</y><io>440000</io><aar_wo>9,4</aar_wo><y_wo>41524,55</y_wo><y_dcd>28825,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>12996,95</y_r></item84><item85><i>85</i><n>850</n><d>2020-10-06</d><t>1601931600000</t><b>454307,89</b><m>71639,26</m><p>382668,62</p><aar>12,69</aar><y>57435,49</y><io>440000</io><aar_wo>9,82</aar_wo><y_wo>44435,49</y_wo><y_dcd>30127,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>14605,89</y_r></item85><item86><i>86</i><n>860</n><d>2020-10-16</d><t>1602795600000</t><b>445475,8</b><m>71565,01</m><p>373910,79</p><aar>10,66</aar><y>49429,4</y><io>440000</io><aar_wo>7,86</aar_wo><y_wo>36429,4</y_wo><y_dcd>30953,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>5773,8</y_r></item86><item87><i>87</i><n>870</n><d>2020-10-26</d><t>1603659600000</t><b>444464,31</b><m>70961,41</m><p>373502,9</p><aar>10,21</aar><y>48417,91</y><io>440000</io><aar_wo>7,47</aar_wo><y_wo>35417,91</y_wo><y_dcd>30953,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>4762,31</y_r></item87><item88><i>88</i><n>880</n><d>2020-11-05</d><t>1604523600000</t><b>455927,85</b><m>72403,24</m><p>383524,61</p><aar>12,34</aar><y>59881,45</y><io>440000</io><aar_wo>9,66</aar_wo><y_wo>46881,45</y_wo><y_dcd>30953,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>16225,85</y_r></item88><item89><i>89</i><n>890</n><d>2020-11-15</d><t>1605387600000</t><b>470686,24</b><m>71312,09</m><p>399374,15</p><aar>15,05</aar><y>74639,84</y><io>440000</io><aar_wo>12,43</aar_wo><y_wo>61639,84</y_wo><y_dcd>30953,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>30984,24</y_r></item89><item90><i>90</i><n>900</n><d>2020-11-25</d><t>1606251600000</t><b>477437,84</b><m>70695,36</m><p>406742,48</p><aar>16,06</aar><y>81391,44</y><io>440000</io><aar_wo>13,49</aar_wo><y_wo>68391,44</y_wo><y_dcd>30953,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>37735,84</y_r></item90><item91><i>91</i><n>910</n><d>2020-12-05</d><t>1607115600000</t><b>472013,55</b><m>70058,18</m><p>401955,36</p><aar>15,27</aar><y>79048,65</y><io>440000</io><aar_wo>12,76</aar_wo><y_wo>66048,65</y_wo><y_dcd>34035,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>32311,55</y_r></item91><item92><i>92</i><n>920</n><d>2020-12-15</d><t>1607979600000</t><b>482343,2</b><m>69517,3</m><p>412825,9</p><aar>16,91</aar><y>89378,3</y><io>440000</io><aar_wo>14,45</aar_wo><y_wo>76378,3</y_wo><y_dcd>34035,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>42641,2</y_r></item92><item93><i>93</i><n>930</n><d>2020-12-25</d><t>1608843600000</t><b>487508,17</b><m>70297,39</m><p>417210,78</p><aar>18,29</aar><y>98643,77</y><io>440000</io><aar_wo>15,88</aar_wo><y_wo>85643,77</y_wo><y_dcd>38135,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>47806,17</y_r></item93><item94><i>94</i><n>940</n><d>2021-01-04</d><t>1609707600000</t><b>488265,87</b><m>69904,29</m><p>418361,59</p><aar>18,08</aar><y>99401,47</y><io>440000</io><aar_wo>15,71</aar_wo><y_wo>86401,47</y_wo><y_dcd>38135,6</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>48563,87</y_r></item94><item95><i>95</i><n>950</n><d>2021-01-14</d><t>1610571600000</t><b>503522</b><m>69761,77</m><p>433760,23</p><aar>20,6</aar><y>115490</y><io>440000</io><aar_wo>18,28</aar_wo><y_wo>102490</y_wo><y_dcd>38968</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>63820</y_r></item95><item96><i>96</i><n>960</n><d>2021-01-24</d><t>1611435600000</t><b>496923,64</b><m>70102,49</m><p>426821,15</p><aar>19,06</aar><y>108891,64</y><io>440000</io><aar_wo>16,79</aar_wo><y_wo>95891,64</y_wo><y_dcd>38968</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>57221,64</y_r></item96><item97><i>97</i><n>970</n><d>2021-02-03</d><t>1612299600000</t><b>492469</b><m>70732,28</m><p>421736,72</p><aar>17,95</aar><y>104437</y><io>440000</io><aar_wo>15,72</aar_wo><y_wo>91437</y_wo><y_dcd>38968</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>52767</y_r></item97><item98><i>98</i><n>980</n><d>2021-02-13</d><t>1613163600000</t><b>491221,86</b><m>69929,62</m><p>421292,24</p><aar>17,42</aar><y>103189,86</y><io>440000</io><aar_wo>15,22</aar_wo><y_wo>90189,86</y_wo><y_dcd>38968</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>51519,86</y_r></item98><item99><i>99</i><n>990</n><d>2021-02-23</d><t>1614027600000</t><b>493859,42</b><m>69948,19</m><p>423911,24</p><aar>17,55</aar><y>105827,42</y><io>440000</io><aar_wo>15,39</aar_wo><y_wo>92827,42</y_wo><y_dcd>38968</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>54157,42</y_r></item99><item100><i>100</i><n>1000</n><d>2021-03-05</d><t>1614891600000</t><b>499792,06</b><m>69867,85</m><p>429924,21</p><aar>18,21</aar><y>111760,06</y><io>440000</io><aar_wo>16,09</aar_wo><y_wo>98760,06</y_wo><y_dcd>38968</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>60090,06</y_r></item100><item101><i>101</i><n>1010</n><d>2021-03-15</d><t>1615755600000</t><b>509165,32</b><m>69754,3</m><p>439411,02</p><aar>19,4</aar><y>121152,06</y><io>440000</io><aar_wo>17,32</aar_wo><y_wo>108152,06</y_wo><y_dcd>38986,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>69463,32</y_r></item101><item102><i>102</i><n>1020</n><d>2021-03-25</d><t>1616619600000</t><b>505639,07</b><m>70833,63</m><p>434805,44</p><aar>18,52</aar><y>117625,81</y><io>440000</io><aar_wo>16,48</aar_wo><y_wo>104625,81</y_wo><y_dcd>38986,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>65937,07</y_r></item102><item103><i>103</i><n>1030</n><d>2021-04-04</d><t>1617483600000</t><b>512535,83</b><m>70800,95</m><p>441734,88</p><aar>19,29</aar><y>124522,57</y><io>440000</io><aar_wo>17,27</aar_wo><y_wo>111522,57</y_wo><y_dcd>38986,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>72833,83</y_r></item103><item104><i>104</i><n>1040</n><d>2021-04-14</d><t>1618347600000</t><b>519446,31</b><m>71282,43</m><p>448163,88</p><aar>20,03</aar><y>131433,05</y><io>440000</io><aar_wo>18,05</aar_wo><y_wo>118433,05</y_wo><y_dcd>38986,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>79744,31</y_r></item104><item105><i>105</i><n>1050</n><d>2021-04-24</d><t>1619211600000</t><b>519963,69</b><m>70399,43</m><p>449564,25</p><aar>19,79</aar><y>131950,43</y><io>440000</io><aar_wo>17,84</aar_wo><y_wo>118950,43</y_wo><y_dcd>38986,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>80261,69</y_r></item105><item106><i>106</i><n>1060</n><d>2021-05-04</d><t>1620075600000</t><b>517226,12</b><m>70299,8</m><p>446926,32</p><aar>19,07</aar><y>129212,86</y><io>440000</io><aar_wo>17,15</aar_wo><y_wo>116212,86</y_wo><y_dcd>38986,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>77524,12</y_r></item106><item107><i>107</i><n>1070</n><d>2021-05-14</d><t>1620939600000</t><b>519598,96</b><m>70100,49</m><p>449498,47</p><aar>19,5</aar><y>134148,7</y><io>440000</io><aar_wo>17,61</aar_wo><y_wo>121148,7</y_wo><y_dcd>41549,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>79896,96</y_r></item107><item108><i>108</i><n>1080</n><d>2021-05-24</d><t>1621803600000</t><b>516368,39</b><m>69783,76</m><p>446584,62</p><aar>18,74</aar><y>130918,13</y><io>440000</io><aar_wo>16,88</aar_wo><y_wo>117918,13</y_wo><y_dcd>41549,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>76666,39</y_r></item108><item109><i>109</i><n>1090</n><d>2021-06-03</d><t>1622667600000</t><b>529301,58</b><m>69750,14</m><p>459551,44</p><aar>20,28</aar><y>143851,32</y><io>440000</io><aar_wo>18,45</aar_wo><y_wo>130851,32</y_wo><y_dcd>41549,74</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>89599,58</y_r></item109><item110><i>110</i><n>1100</n><d>2021-06-13</d><t>1623531600000</t><b>529976,31</b><m>69008,32</m><p>460967,99</p><aar>20,5</aar><y>147572,33</y><io>440000</io><aar_wo>18,7</aar_wo><y_wo>134572,33</y_wo><y_dcd>44596,02</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>90274,31</y_r></item110><item111><i>111</i><n>1110</n><d>2021-06-23</d><t>1624395600000</t><b>473429,62</b><m>69614,77</m><p>403814,85</p><aar>19,92</aar><y>145219,14</y><io>440000</io><aar_wo>18,13</aar_wo><y_wo>132219,14</y_wo><y_dcd>48789,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>83727,62</y_r></item111><item112><i>112</i><n>1120</n><d>2021-07-03</d><t>1625259600000</t><b>474816,22</b><m>69798,94</m><p>405017,28</p><aar>20,36</aar><y>150311,74</y><io>440000</io><aar_wo>18,6</aar_wo><y_wo>137311,74</y_wo><y_dcd>52495,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>85114,22</y_r></item112><item113><i>113</i><n>1130</n><d>2021-07-13</d><t>1626123600000</t><b>476144,84</b><m>70213,51</m><p>405931,33</p><aar>20,44</aar><y>152733,36</y><io>440000</io><aar_wo>18,7</aar_wo><y_wo>139733,36</y_wo><y_dcd>53588,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>86442,84</y_r></item113><item114><i>114</i><n>1140</n><d>2021-07-23</d><t>1626987600000</t><b>470411,84</b><m>69830,36</m><p>400581,48</p><aar>19,45</aar><y>147000,36</y><io>440000</io><aar_wo>17,73</aar_wo><y_wo>134000,36</y_wo><y_dcd>53588,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>80709,84</y_r></item114><item115><i>115</i><n>1150</n><d>2021-08-02</d><t>1627851600000</t><b>471324,02</b><m>69603,63</m><p>401720,39</p><aar>19,34</aar><y>147912,54</y><io>440000</io><aar_wo>17,64</aar_wo><y_wo>134912,54</y_wo><y_dcd>53588,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>81622,02</y_r></item115><item116><i>116</i><n>1160</n><d>2021-08-12</d><t>1628715600000</t><b>476907,88</b><m>69942,56</m><p>406965,33</p><aar>19,84</aar><y>153496,4</y><io>440000</io><aar_wo>18,16</aar_wo><y_wo>140496,4</y_wo><y_dcd>53588,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>87205,88</y_r></item116><item117><i>117</i><n>1170</n><d>2021-08-22</d><t>1629579600000</t><b>472562,06</b><m>70103,51</m><p>402458,54</p><aar>19,06</aar><y>149150,58</y><io>440000</io><aar_wo>17,4</aar_wo><y_wo>136150,58</y_wo><y_dcd>53588,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>82860,06</y_r></item117><item118><i>118</i><n>1180</n><d>2021-09-01</d><t>1630443600000</t><b>477766,09</b><m>69660,46</m><p>408105,62</p><aar>19,5</aar><y>154354,61</y><io>440000</io><aar_wo>17,86</aar_wo><y_wo>141354,61</y_wo><y_dcd>53588,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>88064,09</y_r></item118><item119><i>119</i><n>1190</n><d>2021-09-11</d><t>1631307600000</t><b>473664,18</b><m>69449,08</m><p>404215,1</p><aar>19,08</aar><y>152641,28</y><io>440000</io><aar_wo>17,45</aar_wo><y_wo>139641,28</y_wo><y_dcd>55977,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>83962,18</y_r></item119><item120><i>120</i><n>1200</n><d>2021-09-21</d><t>1632171600000</t><b>475778,2</b><m>69682,25</m><p>406095,94</p><aar>19,13</aar><y>154755,3</y><io>440000</io><aar_wo>17,52</aar_wo><y_wo>141755,3</y_wo><y_dcd>55977,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>86076,2</y_r></item120><item121><i>121</i><n>1210</n><d>2021-10-01</d><t>1633035600000</t><b>482871,52</b><m>69409,99</m><p>413461,53</p><aar>19,94</aar><y>163076,62</y><io>440000</io><aar_wo>18,35</aar_wo><y_wo>150076,62</y_wo><y_dcd>57205,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>93169,52</y_r></item121><item122><i>122</i><n>1220</n><d>2021-10-11</d><t>1633899600000</t><b>494729,31</b><m>69134,19</m><p>425595,13</p><aar>21,16</aar><y>174934,41</y><io>440000</io><aar_wo>19,59</aar_wo><y_wo>161934,41</y_wo><y_dcd>57205,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>105027,31</y_r></item122><item123><i>123</i><n>1230</n><d>2021-10-21</d><t>1634763600000</t><b>490358,3</b><m>68753,64</m><p>421604,65</p><aar>20,42</aar><y>170563,4</y><io>440000</io><aar_wo>18,86</aar_wo><y_wo>157563,4</y_wo><y_dcd>57205,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>100656,3</y_r></item123><item124><i>124</i><n>1240</n><d>2021-10-31</d><t>1635627600000</t><b>485582,3</b><m>68535,16</m><p>417047,14</p><aar>19,64</aar><y>165787,4</y><io>440000</io><aar_wo>18,1</aar_wo><y_wo>152787,4</y_wo><y_dcd>57205,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>95880,3</y_r></item124><item125><i>125</i><n>1250</n><d>2021-11-10</d><t>1636491600000</t><b>483678,64</b><m>68847,93</m><p>414830,7</p><aar>19,22</aar><y>163883,74</y><io>440000</io><aar_wo>17,69</aar_wo><y_wo>150883,74</y_wo><y_dcd>57205,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>93976,64</y_r></item125><item126><i>126</i><n>1260</n><d>2021-11-20</d><t>1637355600000</t><b>475156,14</b><m>69449,77</m><p>405706,37</p><aar>18,03</aar><y>155361,24</y><io>440000</io><aar_wo>16,52</aar_wo><y_wo>142361,24</y_wo><y_dcd>57205,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>85454,14</y_r></item126><item127><i>127</i><n>1270</n><d>2021-11-30</d><t>1638219600000</t><b>467343,09</b><m>70355,57</m><p>396987,52</p><aar>16,95</aar><y>147548,19</y><io>440000</io><aar_wo>15,46</aar_wo><y_wo>134548,19</y_wo><y_dcd>57205,1</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>77641,09</y_r></item127><item128><i>128</i><n>1280</n><d>2021-12-10</d><t>1639083600000</t><b>466612,22</b><m>69791,72</m><p>396820,5</p><aar>17,31</aar><y>152202,16</y><io>440000</io><aar_wo>15,84</aar_wo><y_wo>139202,16</y_wo><y_dcd>62589,94</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>76910,22</y_r></item128><item129><i>129</i><n>1290</n><d>2021-12-20</d><t>1639947600000</t><b>460942,61</b><m>69846,06</m><p>391096,55</p><aar>17,17</aar><y>152448,55</y><io>440000</io><aar_wo>15,71</aar_wo><y_wo>139448,55</y_wo><y_dcd>68505,94</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>71240,61</y_r></item129><item130><i>130</i><n>1300</n><d>2021-12-30</d><t>1640811600000</t><b>471164,72</b><m>69812,77</m><p>401351,95</p><aar>18,15</aar><y>162670,66</y><io>440000</io><aar_wo>16,7</aar_wo><y_wo>149670,66</y_wo><y_dcd>68505,94</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>81462,72</y_r></item130><item131><i>131</i><n>1310</n><d>2022-01-09</d><t>1641675600000</t><b>474689,18</b><m>70074,38</m><p>404614,8</p><aar>18,37</aar><y>166195,12</y><io>440000</io><aar_wo>16,94</aar_wo><y_wo>153195,12</y_wo><y_dcd>68505,94</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>84987,18</y_r></item131><item132><i>132</i><n>1320</n><d>2022-01-19</d><t>1642539600000</t><b>461753,48</b><m>70907,56</m><p>390845,92</p><aar>16,89</aar><y>154186,62</y><io>440000</io><aar_wo>15,46</aar_wo><y_wo>141186,62</y_wo><y_dcd>69433,14</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>72051,48</y_r></item132><item133><i>133</i><n>1330</n><d>2022-01-29</d><t>1643403600000</t><b>470622,8</b><m>71512,5</m><p>399110,3</p><aar>17,7</aar><y>163055,94</y><io>440000</io><aar_wo>16,29</aar_wo><y_wo>150055,94</y_wo><y_dcd>69433,14</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>80920,8</y_r></item133><item134><i>134</i><n>1340</n><d>2022-02-08</d><t>1644267600000</t><b>477128,32</b><m>70640,68</m><p>406487,64</p><aar>18,24</aar><y>169561,46</y><io>440000</io><aar_wo>16,84</aar_wo><y_wo>156561,46</y_wo><y_dcd>69433,14</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>87426,32</y_r></item134><item135><i>135</i><n>1348</n><d>2022-02-16</d><t>1644958800000</t><b>482643,81</b><m>70838,73</m><p>411805,08</p><aar>18,69</aar><y>175076,95</y><io>440000</io><aar_wo>17,3</aar_wo><y_wo>162076,95</y_wo><y_dcd>69433,14</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>92941,81</y_r></item135><item136><i>136</i><n>1350</n><d>2022-02-18</d><t>1645131600000</t><b>463963,78</b><m>70670,1</m><p>393293,68</p><aar>16,67</aar><y>156396,92</y><io>440000</io><aar_wo>15,28</aar_wo><y_wo>143396,92</y_wo><y_dcd>69433,14</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>74261,78</y_r></item136><item137><i>137</i><n>1360</n><d>2022-02-28</d><t>1645995600000</t><b>376414,68</b><m>73850,79</m><p>302563,89</p><aar>7,27</aar><y>68847,82</y><io>440000</io><aar_wo>5,9</aar_wo><y_wo>55847,82</y_wo><y_dcd>69433,14</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-13287,32</y_r></item137><item138><i>138</i><n>1370</n><d>2022-03-10</d><t>1646859600000</t><b>427270,12</b><m>87125,56</m><p>340144,57</p><aar>12,53</aar><y>119703,26</y><io>440000</io><aar_wo>11,17</aar_wo><y_wo>106703,26</y_wo><y_dcd>69433,14</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>37568,12</y_r></item138><item139><i>139</i><n>1380</n><d>2022-03-20</d><t>1647723600000</t><b>404357,58</b><m>82175,58</m><p>322182</p><aar>10,05</aar><y>96823,41</y><io>440000</io><aar_wo>8,7</aar_wo><y_wo>83823,41</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>14655,58</y_r></item139><item140><i>140</i><n>1390</n><d>2022-03-30</d><t>1648587600000</t><b>373090,4</b><m>74966,99</m><p>298123,4</p><aar>6,74</aar><y>65556,23</y><io>440000</io><aar_wo>5,41</aar_wo><y_wo>52556,23</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-16611,6</y_r></item140><item141><i>141</i><n>1400</n><d>2022-04-09</d><t>1649451600000</t><b>360877,78</b><m>70301,84</m><p>290575,94</p><aar>5,44</aar><y>53343,61</y><io>440000</io><aar_wo>4,11</aar_wo><y_wo>40343,61</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-28824,22</y_r></item141><item142><i>142</i><n>1410</n><d>2022-04-19</d><t>1650315600000</t><b>345324,51</b><m>72179,78</m><p>273144,73</p><aar>3,82</aar><y>37790,34</y><io>440000</io><aar_wo>2,51</aar_wo><y_wo>24790,34</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-44377,49</y_r></item142><item143><i>143</i><n>1420</n><d>2022-04-29</d><t>1651179600000</t><b>343000,09</b><m>69259,48</m><p>273740,61</p><aar>3,56</aar><y>35465,92</y><io>440000</io><aar_wo>2,25</aar_wo><y_wo>22465,92</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-46701,91</y_r></item143><item144><i>144</i><n>1430</n><d>2022-05-09</d><t>1652043600000</t><b>333831,24</b><m>67255,79</m><p>266575,45</p><aar>2,61</aar><y>26297,07</y><io>440000</io><aar_wo>1,32</aar_wo><y_wo>13297,07</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-55870,76</y_r></item144><item145><i>145</i><n>1440</n><d>2022-05-19</d><t>1652907600000</t><b>324540,8</b><m>65697,23</m><p>258843,56</p><aar>1,68</aar><y>17006,63</y><io>440000</io><aar_wo>0,4</aar_wo><y_wo>4006,63</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-65161,2</y_r></item145><item146><i>146</i><n>1450</n><d>2022-05-29</d><t>1653771600000</t><b>325843,51</b><m>66855,38</m><p>258988,13</p><aar>1,79</aar><y>18309,34</y><io>440000</io><aar_wo>0,52</aar_wo><y_wo>5309,34</y_wo><y_dcd>69465,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-63858,49</y_r></item146><item147><i>147</i><n>1460</n><d>2022-06-08</d><t>1654635600000</t><b>304115,77</b><m>64633,25</m><p>239482,52</p><aar>-0,08</aar><y>-840,62</y><io>440000</io><aar_wo>-1,34</aar_wo><y_wo>-13840,62</y_wo><y_dcd>72043,61</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-85586,23</y_r></item147><item148><i>148</i><n>1470</n><d>2022-06-18</d><t>1655499600000</t><b>303292,1</b><m>62900,72</m><p>240391,37</p><aar>-0,16</aar><y>-1664,29</y><io>440000</io><aar_wo>-1,41</aar_wo><y_wo>-14664,29</y_wo><y_dcd>72043,61</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-86409,9</y_r></item148><item149><i>149</i><n>1480</n><d>2022-06-28</d><t>1656363600000</t><b>293354,86</b><m>61535,55</m><p>231819,31</p><aar>-1,11</aar><y>-11601,53</y><io>440000</io><aar_wo>-2,35</aar_wo><y_wo>-24601,53</y_wo><y_dcd>72043,61</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-96347,14</y_r></item149><item150><i>150</i><n>1490</n><d>2022-07-08</d><t>1657227600000</t><b>293768,81</b><m>65525,22</m><p>228243,59</p><aar>-0,96</aar><y>-10166,68</y><io>440000</io><aar_wo>-2,19</aar_wo><y_wo>-23166,68</y_wo><y_dcd>73064,51</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-95933,19</y_r></item150><item151><i>151</i><n>1500</n><d>2022-07-18</d><t>1658091600000</t><b>273574,15</b><m>63358,58</m><p>210215,57</p><aar>-2,85</aar><y>-30361,34</y><io>440000</io><aar_wo>-4,07</aar_wo><y_wo>-43361,34</y_wo><y_dcd>73064,51</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-116127,85</y_r></item151><item152><i>152</i><n>1510</n><d>2022-07-28</d><t>1658955600000</t><b>284172,83</b><m>64332,68</m><p>219840,16</p><aar>-1,84</aar><y>-19762,66</y><io>440000</io><aar_wo>-3,05</aar_wo><y_wo>-32762,66</y_wo><y_dcd>73064,51</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-105529,17</y_r></item152><item153><i>153</i><n>1520</n><d>2022-08-07</d><t>1659819600000</t><b>276492,55</b><m>64393,8</m><p>212098,75</p><aar>-2,54</aar><y>-27442,94</y><io>440000</io><aar_wo>-3,74</aar_wo><y_wo>-40442,94</y_wo><y_dcd>73064,51</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-113209,45</y_r></item153><item154><i>154</i><n>1530</n><d>2022-08-17</d><t>1660683600000</t><b>283866,75</b><m>64824,28</m><p>219042,47</p><aar>-1,84</aar><y>-20068,74</y><io>440000</io><aar_wo>-3,04</aar_wo><y_wo>-33068,74</y_wo><y_dcd>73064,51</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-105835,25</y_r></item154><item155><i>155</i><n>1540</n><d>2022-08-27</d><t>1661547600000</t><b>287382,41</b><m>64280,7</m><p>223101,71</p><aar>-1,51</aar><y>-16553,08</y><io>440000</io><aar_wo>-2,69</aar_wo><y_wo>-29553,08</y_wo><y_dcd>73064,51</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-102319,59</y_r></item155><item156><i>156</i><n>1550</n><d>2022-09-06</d><t>1662411600000</t><b>305065,24</b><m>64611,55</m><p>240453,7</p><aar>0,1</aar><y>1146,62</y><io>440000</io><aar_wo>-1,07</aar_wo><y_wo>-11853,38</y_wo><y_dcd>73081,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-84636,76</y_r></item156><item157><i>157</i><n>1560</n><d>2022-09-16</d><t>1663275600000</t><b>301444,73</b><m>64106,85</m><p>237337,88</p><aar>-0,22</aar><y>-2473,89</y><io>440000</io><aar_wo>-1,39</aar_wo><y_wo>-15473,89</y_wo><y_dcd>73081,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-88257,27</y_r></item157><item158><i>158</i><n>1570</n><d>2022-09-26</d><t>1664139600000</t><b>263161,9</b><m>63468,04</m><p>199693,85</p><aar>-3,63</aar><y>-40756,72</y><io>440000</io><aar_wo>-4,79</aar_wo><y_wo>-53756,72</y_wo><y_dcd>73081,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-126540,1</y_r></item158><item159><i>159</i><n>1580</n><d>2022-10-06</d><t>1665003600000</t><b>276274,39</b><m>63999,95</m><p>212274,43</p><aar>-2,44</aar><y>-27644,23</y><io>440000</io><aar_wo>-3,59</aar_wo><y_wo>-40644,23</y_wo><y_dcd>73081,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-113427,61</y_r></item159><item160><i>160</i><n>1590</n><d>2022-10-16</d><t>1665867600000</t><b>276794,79</b><m>65489,77</m><p>211305,02</p><aar>-1,99</aar><y>-22683,83</y><io>440000</io><aar_wo>-3,13</aar_wo><y_wo>-35683,83</y_wo><y_dcd>77521,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-112907,21</y_r></item160><item161><i>161</i><n>1600</n><d>2022-10-26</d><t>1666731600000</t><b>293673,72</b><m>64786,7</m><p>228887,02</p><aar>-0,51</aar><y>-5804,9</y><io>440000</io><aar_wo>-1,64</aar_wo><y_wo>-18804,9</y_wo><y_dcd>77521,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-96028,28</y_r></item161><item162><i>162</i><n>1610</n><d>2022-11-05</d><t>1667595600000</t><b>297996,05</b><m>65097,96</m><p>232898,09</p><aar>-0,13</aar><y>-1482,57</y><io>440000</io><aar_wo>-1,25</aar_wo><y_wo>-14482,57</y_wo><y_dcd>77521,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-91705,95</y_r></item162><item163><i>163</i><n>1620</n><d>2022-11-15</d><t>1668459600000</t><b>294648,47</b><m>64405,47</m><p>230243,01</p><aar>-0,42</aar><y>-4830,15</y><io>440000</io><aar_wo>-1,53</aar_wo><y_wo>-17830,15</y_wo><y_dcd>77521,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-95053,53</y_r></item163><item164><i>164</i><n>1630</n><d>2022-11-25</d><t>1669323600000</t><b>298678,09</b><m>64400,73</m><p>234277,36</p><aar>-0,07</aar><y>-800,53</y><io>440000</io><aar_wo>-1,18</aar_wo><y_wo>-13800,53</y_wo><y_dcd>77521,38</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-91023,91</y_r></item164><item165><i>165</i><n>1640</n><d>2022-12-05</d><t>1670187600000</t><b>301193,7</b><m>64967,16</m><p>236226,54</p><aar>0,36</aar><y>4301,86</y><io>440000</io><aar_wo>-0,74</aar_wo><y_wo>-8698,14</y_wo><y_dcd>80108,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-88508,3</y_r></item165><item166><i>166</i><n>1650</n><d>2022-12-15</d><t>1671051600000</t><b>301062,48</b><m>65613,47</m><p>235449,01</p><aar>0,35</aar><y>4170,64</y><io>440000</io><aar_wo>-0,74</aar_wo><y_wo>-8829,36</y_wo><y_dcd>80108,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-88639,52</y_r></item166><item167><i>167</i><n>1660</n><d>2022-12-25</d><t>1671915600000</t><b>301355,7</b><m>67782,81</m><p>233572,89</p><aar>1,53</aar><y>18261,86</y><io>440000</io><aar_wo>0,44</aar_wo><y_wo>5261,86</y_wo><y_dcd>93906,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-88346,3</y_r></item167><item168><i>168</i><n>1670</n><d>2023-01-04</d><t>1672779600000</t><b>309241,1</b><m>68460,7</m><p>240780,4</p><aar>2,17</aar><y>26147,26</y><io>440000</io><aar_wo>1,09</aar_wo><y_wo>13147,26</y_wo><y_dcd>93906,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-80460,9</y_r></item168><item169><i>169</i><n>1680</n><d>2023-01-14</d><t>1673643600000</t><b>306620,6</b><m>67333,35</m><p>239287,25</p><aar>1,94</aar><y>23526,76</y><io>440000</io><aar_wo>0,87</aar_wo><y_wo>10526,76</y_wo><y_dcd>93906,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-83081,4</y_r></item169><item170><i>170</i><n>1690</n><d>2023-01-24</d><t>1674507600000</t><b>304416,2</b><m>67763,55</m><p>236652,65</p><aar>1,75</aar><y>21322,36</y><io>440000</io><aar_wo>0,68</aar_wo><y_wo>8322,36</y_wo><y_dcd>93906,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-85285,8</y_r></item170><item171><i>171</i><n>1700</n><d>2023-02-03</d><t>1675371600000</t><b>309826,97</b><m>68339,89</m><p>241487,08</p><aar>2,18</aar><y>26733,13</y><io>440000</io><aar_wo>1,12</aar_wo><y_wo>13733,13</y_wo><y_dcd>93906,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-79875,03</y_r></item171><item172><i>172</i><n>1710</n><d>2023-02-13</d><t>1676235600000</t><b>316091,13</b><m>69462,26</m><p>246628,88</p><aar>2,67</aar><y>32997,29</y><io>440000</io><aar_wo>1,62</aar_wo><y_wo>19997,29</y_wo><y_dcd>93906,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-73610,87</y_r></item172><item173><i>173</i><n>1720</n><d>2023-02-23</d><t>1677099600000</t><b>316250,22</b><m>70244,15</m><p>246006,07</p><aar>2,67</aar><y>33156,38</y><io>440000</io><aar_wo>1,62</aar_wo><y_wo>20156,38</y_wo><y_dcd>93906,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-73451,78</y_r></item173><item174><i>174</i><n>1730</n><d>2023-03-05</d><t>1677963600000</t><b>323242,94</b><m>70550,35</m><p>252692,59</p><aar>3,21</aar><y>40149,1</y><io>440000</io><aar_wo>2,17</aar_wo><y_wo>27149,1</y_wo><y_dcd>93906,16</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-66459,06</y_r></item174><item175><i>175</i><n>1740</n><d>2023-03-15</d><t>1678827600000</t><b>324558,8</b><m>70441,62</m><p>254117,18</p><aar>3,3</aar><y>41488,12</y><io>440000</io><aar_wo>2,26</aar_wo><y_wo>28488,12</y_wo><y_dcd>93929,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-65143,2</y_r></item175><item176><i>176</i><n>1750</n><d>2023-03-25</d><t>1679691600000</t><b>335242,46</b><m>70953,74</m><p>264288,72</p><aar>4,12</aar><y>52171,78</y><io>440000</io><aar_wo>3,09</aar_wo><y_wo>39171,78</y_wo><y_dcd>93929,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-54459,54</y_r></item176><item177><i>177</i><n>1760</n><d>2023-04-04</d><t>1680555600000</t><b>348809,49</b><m>71567,01</m><p>277242,48</p><aar>5,16</aar><y>65738,81</y><io>440000</io><aar_wo>4,14</aar_wo><y_wo>52738,81</y_wo><y_dcd>93929,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-40892,51</y_r></item177><item178><i>178</i><n>1770</n><d>2023-04-14</d><t>1681419600000</t><b>357564,06</b><m>73086,73</m><p>284477,34</p><aar>5,81</aar><y>74493,38</y><io>440000</io><aar_wo>4,8</aar_wo><y_wo>61493,38</y_wo><y_dcd>93929,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-32137,94</y_r></item178><item179><i>179</i><n>1780</n><d>2023-04-24</d><t>1682283600000</t><b>363422,21</b><m>73009,41</m><p>290412,8</p><aar>6,23</aar><y>80351,53</y><io>440000</io><aar_wo>5,22</aar_wo><y_wo>67351,53</y_wo><y_dcd>93929,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-26279,79</y_r></item179><item180><i>180</i><n>1790</n><d>2023-05-04</d><t>1683147600000</t><b>354076,32</b><m>72120,3</m><p>281956,02</p><aar>5,47</aar><y>71005,64</y><io>440000</io><aar_wo>4,47</aar_wo><y_wo>58005,64</y_wo><y_dcd>93929,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-35625,68</y_r></item180><item181><i>181</i><n>1800</n><d>2023-05-14</d><t>1684011600000</t><b>356470,37</b><m>71262,27</m><p>285208,1</p><aar>5,76</aar><y>75139,69</y><io>440000</io><aar_wo>4,76</aar_wo><y_wo>62139,69</y_wo><y_dcd>95669,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-33231,63</y_r></item181><item182><i>182</i><n>1810</n><d>2023-05-24</d><t>1684875600000</t><b>370925,98</b><m>72470,93</m><p>298455,05</p><aar>6,83</aar><y>89595,3</y><io>440000</io><aar_wo>5,84</aar_wo><y_wo>76595,3</y_wo><y_dcd>95669,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-18776,02</y_r></item182><item183><i>183</i><n>1820</n><d>2023-06-03</d><t>1685739600000</t><b>381795,18</b><m>72760,24</m><p>309034,93</p><aar>8,19</aar><y>108085,5</y><io>440000</io><aar_wo>7,2</aar_wo><y_wo>95085,5</y_wo><y_dcd>103290,32</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-7906,82</y_r></item183><item184><i>184</i><n>1830</n><d>2023-06-13</d><t>1686603600000</t><b>385531,61</b><m>73480,81</m><p>312050,79</p><aar>8,68</aar><y>115207,13</y><io>440000</io><aar_wo>7,7</aar_wo><y_wo>102207,13</y_wo><y_dcd>106675,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-4170,39</y_r></item184><item185><i>185</i><n>1840</n><d>2023-06-23</d><t>1687467600000</t><b>384669,34</b><m>73874,94</m><p>310794,39</p><aar>8,56</aar><y>114344,86</y><io>440000</io><aar_wo>7,59</aar_wo><y_wo>101344,86</y_wo><y_dcd>106675,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>-5032,66</y_r></item185><item186><i>186</i><n>1850</n><d>2023-07-03</d><t>1688331600000</t><b>396395</b><m>75823,83</m><p>320571,17</p><aar>9,39</aar><y>126070,52</y><io>440000</io><aar_wo>8,42</aar_wo><y_wo>113070,52</y_wo><y_dcd>106675,52</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>6693</y_r></item186><item187><i>187</i><n>1860</n><d>2023-07-13</d><t>1689195600000</t><b>408653,77</b><m>76738,12</m><p>331915,65</p><aar>10,38</aar><y>140068,19</y><io>440000</io><aar_wo>9,41</aar_wo><y_wo>127068,19</y_wo><y_dcd>108414,42</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>18951,77</y_r></item187><item188><i>188</i><n>1870</n><d>2023-07-23</d><t>1690059600000</t><b>410505,78</b><m>76639,92</m><p>333865,86</p><aar>10,46</aar><y>141920,2</y><io>440000</io><aar_wo>9,5</aar_wo><y_wo>128920,2</y_wo><y_dcd>108414,42</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>20803,78</y_r></item188><item189><i>189</i><n>1880</n><d>2023-08-02</d><t>1690923600000</t><b>431451,21</b><m>77207,4</m><p>354243,8</p><aar>11,93</aar><y>162865,63</y><io>440000</io><aar_wo>10,98</aar_wo><y_wo>149865,63</y_wo><y_dcd>108414,42</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>41749,21</y_r></item189><item190><i>190</i><n>1890</n><d>2023-08-12</d><t>1691787600000</t><b>443265,33</b><m>79831,29</m><p>363434,04</p><aar>12,73</aar><y>174679,75</y><io>440000</io><aar_wo>11,78</aar_wo><y_wo>161679,75</y_wo><y_dcd>108414,42</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>53563,33</y_r></item190><item191><i>191</i><n>1900</n><d>2023-08-22</d><t>1692651600000</t><b>441493,06</b><m>78173,1</m><p>363319,96</p><aar>12,54</aar><y>172907,48</y><io>440000</io><aar_wo>11,59</aar_wo><y_wo>159907,48</y_wo><y_dcd>108414,42</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>51791,06</y_r></item191><item192><i>192</i><n>1910</n><d>2023-09-01</d><t>1693515600000</t><b>453814</b><m>79067,43</m><p>374746,57</p><aar>13,36</aar><y>185257,8</y><io>440000</io><aar_wo>12,42</aar_wo><y_wo>172257,8</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>64112</y_r></item192><item193><i>193</i><n>1920</n><d>2023-09-11</d><t>1694379600000</t><b>443219,34</b><m>79716,03</m><p>363503,31</p><aar>12,53</aar><y>174663,14</y><io>440000</io><aar_wo>11,6</aar_wo><y_wo>161663,14</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>53517,34</y_r></item193><item194><i>194</i><n>1930</n><d>2023-09-21</d><t>1695243600000</t><b>437806,86</b><m>79182,82</m><p>358624,04</p><aar>12,08</aar><y>169250,66</y><io>440000</io><aar_wo>11,15</aar_wo><y_wo>156250,66</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>48104,86</y_r></item194><item195><i>195</i><n>1940</n><d>2023-10-01</d><t>1696107600000</t><b>448231,47</b><m>79508,2</m><p>368723,27</p><aar>12,75</aar><y>179675,27</y><io>440000</io><aar_wo>11,83</aar_wo><y_wo>166675,27</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>58529,47</y_r></item195><item196><i>196</i><n>1950</n><d>2023-10-11</d><t>1696971600000</t><b>456333,27</b><m>80536,44</m><p>375796,83</p><aar>13,26</aar><y>187777,07</y><io>440000</io><aar_wo>12,34</aar_wo><y_wo>174777,07</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>66631,27</y_r></item196><item197><i>197</i><n>1960</n><d>2023-10-21</d><t>1697835600000</t><b>467669,99</b><m>78892,36</m><p>388777,63</p><aar>13,99</aar><y>199113,79</y><io>440000</io><aar_wo>13,07</aar_wo><y_wo>186113,79</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>77967,99</y_r></item197><item198><i>198</i><n>1970</n><d>2023-10-31</d><t>1698699600000</t><b>452698,37</b><m>77806,35</m><p>374892,02</p><aar>12,87</aar><y>184142,17</y><io>440000</io><aar_wo>11,96</aar_wo><y_wo>171142,17</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>62996,37</y_r></item198><item199><i>199</i><n>1980</n><d>2023-11-10</d><t>1699563600000</t><b>455941,39</b><m>77269,05</m><p>378672,34</p><aar>13,03</aar><y>187385,19</y><io>440000</io><aar_wo>12,13</aar_wo><y_wo>174385,19</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>66239,39</y_r></item199><item200><i>200</i><n>1990</n><d>2023-11-20</d><t>1700427600000</t><b>449574,08</b><m>76125,47</m><p>373448,61</p><aar>12,52</aar><y>181017,88</y><io>440000</io><aar_wo>11,62</aar_wo><y_wo>168017,88</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>59872,08</y_r></item200><item201><i>201</i><n>2000</n><d>2023-11-30</d><t>1701291600000</t><b>447516,47</b><m>76027,71</m><p>371488,76</p><aar>12,32</aar><y>178960,27</y><io>440000</io><aar_wo>11,42</aar_wo><y_wo>165960,27</y_wo><y_dcd>108443,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>57814,47</y_r></item201><item202><i>202</i><n>2010</n><d>2023-12-10</d><t>1702155600000</t><b>447506,74</b><m>77152,2</m><p>370354,54</p><aar>12,52</aar><y>182762,1</y><io>440000</io><aar_wo>11,63</aar_wo><y_wo>169762,1</y_wo><y_dcd>112255,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>57804,74</y_r></item202><item203><i>203</i><n>2020</n><d>2023-12-20</d><t>1703019600000</t><b>440825,64</b><m>76518,5</m><p>364307,14</p><aar>12,53</aar><y>183859</y><io>440000</io><aar_wo>11,64</aar_wo><y_wo>170859</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>51123,64</y_r></item203><item204><i>204</i><n>2030</n><d>2023-12-30</d><t>1703883600000</t><b>441457,9</b><m>76355,83</m><p>365102,07</p><aar>12,51</aar><y>184491,26</y><io>440000</io><aar_wo>11,63</aar_wo><y_wo>171491,26</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>51755,9</y_r></item204><item205><i>205</i><n>2040</n><d>2024-01-09</d><t>1704747600000</t><b>449061,12</b><m>76355,83</m><p>372705,3</p><aar>12,97</aar><y>192094,48</y><io>440000</io><aar_wo>12,09</aar_wo><y_wo>179094,48</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>59359,12</y_r></item205><item206><i>206</i><n>2050</n><d>2024-01-19</d><t>1705611600000</t><b>449988,45</b><m>75936,69</m><p>374051,77</p><aar>12,97</aar><y>193021,81</y><io>440000</io><aar_wo>12,09</aar_wo><y_wo>180021,81</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>60286,45</y_r></item206><item207><i>207</i><n>2060</n><d>2024-01-29</d><t>1706475600000</t><b>454980,62</b><m>76285,49</m><p>378695,13</p><aar>13,24</aar><y>198013,98</y><io>440000</io><aar_wo>12,37</aar_wo><y_wo>185013,98</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>65278,62</y_r></item207><item208><i>208</i><n>2070</n><d>2024-02-08</d><t>1707339600000</t><b>463479,34</b><m>76952,77</m><p>386526,56</p><aar>13,74</aar><y>206512,7</y><io>440000</io><aar_wo>12,88</aar_wo><y_wo>193512,7</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>73777,34</y_r></item208><item209><i>209</i><n>2080</n><d>2024-02-18</d><t>1708203600000</t><b>465334,81</b><m>77523,07</m><p>387811,74</p><aar>13,8</aar><y>208368,17</y><io>440000</io><aar_wo>12,94</aar_wo><y_wo>195368,17</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>75632,81</y_r></item209><item210><i>210</i><n>2090</n><d>2024-02-28</d><t>1709067600000</t><b>465363,92</b><m>77316,34</m><p>388047,58</p><aar>13,74</aar><y>208397,28</y><io>440000</io><aar_wo>12,88</aar_wo><y_wo>195397,28</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>75661,92</y_r></item210><item211><i>211</i><n>2100</n><d>2024-03-09</d><t>1709931600000</t><b>476187,77</b><m>76788,71</m><p>399399,06</p><aar>14,39</aar><y>219221,13</y><io>440000</io><aar_wo>13,53</aar_wo><y_wo>206221,13</y_wo><y_dcd>120033,36</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>86485,77</y_r></item211><item212><i>212</i><n>2110</n><d>2024-03-19</d><t>1710795600000</t><b>473342,04</b><m>77292,02</m><p>396050,02</p><aar>14,14</aar><y>216405,43</y><io>440000</io><aar_wo>13,29</aar_wo><y_wo>203405,43</y_wo><y_dcd>120063,39</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>83640,04</y_r></item212><item213><i>213</i><n>2120</n><d>2024-03-29</d><t>1711659600000</t><b>485169,04</b><m>77406,22</m><p>407762,81</p><aar>14,84</aar><y>228232,43</y><io>440000</io><aar_wo>14</aar_wo><y_wo>215232,43</y_wo><y_dcd>120063,39</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>95467,04</y_r></item213><item214><i>214</i><n>2130</n><d>2024-04-08</d><t>1712523600000</t><b>494299,76</b><m>77468,52</m><p>416831,24</p><aar>15,36</aar><y>237363,15</y><io>440000</io><aar_wo>14,52</aar_wo><y_wo>224363,15</y_wo><y_dcd>120063,39</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>104597,76</y_r></item214><item215><i>215</i><n>2140</n><d>2024-04-18</d><t>1713387600000</t><b>502221,68</b><m>78247,27</m><p>423974,41</p><aar>15,81</aar><y>245285,07</y><io>440000</io><aar_wo>14,97</aar_wo><y_wo>232285,07</y_wo><y_dcd>120063,39</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>112519,68</y_r></item215><item216><i>216</i><n>2150</n><d>2024-04-28</d><t>1714251600000</t><b>499794,41</b><m>77208,87</m><p>422585,54</p><aar>15,58</aar><y>242857,8</y><io>440000</io><aar_wo>14,74</aar_wo><y_wo>229857,8</y_wo><y_dcd>120063,39</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>110092,41</y_r></item216><item217><i>217</i><n>2160</n><d>2024-05-08</d><t>1715115600000</t><b>494746,28</b><m>76941,22</m><p>417805,06</p><aar>15,74</aar><y>246474,67</y><io>440000</io><aar_wo>14,91</aar_wo><y_wo>233474,67</y_wo><y_dcd>128728,39</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>105044,28</y_r></item217><item218><i>218</i><n>2170</n><d>2024-05-18</d><t>1715979600000</t><b>503172,18</b><m>76885,82</m><p>426286,36</p><aar>16,21</aar><y>254900,57</y><io>440000</io><aar_wo>15,38</aar_wo><y_wo>241900,57</y_wo><y_dcd>128728,39</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>113470,18</y_r></item218><item219><i>219</i><n>2180</n><d>2024-05-28</d><t>1716843600000</t><b>479019,53</b><m>75946,56</m><p>403072,96</p><aar>14,89</aar><y>235172,92</y><io>440000</io><aar_wo>14,07</aar_wo><y_wo>222172,92</y_wo><y_dcd>133153,39</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>89317,53</y_r></item219><item220><i>220</i><n>2190</n><d>2024-06-07</d><t>1717707600000</t><b>472195,91</b><m>75977,24</m><p>396218,67</p><aar>14,69</aar><y>232973,99</y><io>440000</io><aar_wo>13,87</aar_wo><y_wo>219973,99</y_wo><y_dcd>137778,08</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>82493,91</y_r></item220><item221><i>221</i><n>2200</n><d>2024-06-17</d><t>1718571600000</t><b>464015,61</b><m>76101,85</m><p>387913,76</p><aar>14,12</aar><y>224822,89</y><io>440000</io><aar_wo>13,3</aar_wo><y_wo>211822,89</y_wo><y_dcd>137807,28</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>74313,61</y_r></item221><item222><i>222</i><n>2210</n><d>2024-06-27</d><t>1719435600000</t><b>459964,17</b><m>75588,01</m><p>384376,16</p><aar>13,8</aar><y>220771,45</y><io>440000</io><aar_wo>12,99</aar_wo><y_wo>207771,45</y_wo><y_dcd>137807,28</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>70262,17</y_r></item222><item223><i>223</i><n>2220</n><d>2024-07-07</d><t>1720299600000</t><b>460844,55</b><m>75722</m><p>385122,55</p><aar>13,8</aar><y>221651,83</y><io>440000</io><aar_wo>12,99</aar_wo><y_wo>208651,83</y_wo><y_dcd>137807,28</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>71142,55</y_r></item223><item224><i>224</i><n>2230</n><d>2024-07-17</d><t>1721163600000</t><b>446301,74</b><m>75782,22</m><p>370519,53</p><aar>13,12</aar><y>211598,92</y><io>440000</io><aar_wo>12,32</aar_wo><y_wo>198598,92</y_wo><y_dcd>142297,18</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>56599,74</y_r></item224><item225><i>225</i><n>2240</n><d>2024-07-27</d><t>1722027600000</t><b>443230,17</b><m>74673,52</m><p>368556,65</p><aar>12,88</aar><y>208527,35</y><io>440000</io><aar_wo>12,08</aar_wo><y_wo>195527,35</y_wo><y_dcd>142297,18</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>53528,17</y_r></item225><item226><i>226</i><n>2250</n><d>2024-08-06</d><t>1722891600000</t><b>427582,76</b><m>74421,42</m><p>353161,34</p><aar>11,87</aar><y>192879,94</y><io>440000</io><aar_wo>11,07</aar_wo><y_wo>179879,94</y_wo><y_dcd>142297,18</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>37880,76</y_r></item226><item227><i>227</i><n>2260</n><d>2024-08-16</d><t>1723755600000</t><b>434257,67</b><m>75991,77</m><p>358265,9</p><aar>12,23</aar><y>199554,85</y><io>440000</io><aar_wo>11,43</aar_wo><y_wo>186554,85</y_wo><y_dcd>142297,18</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>44555,67</y_r></item227><item228><i>228</i><n>2270</n><d>2024-08-26</d><t>1724619600000</t><b>442972,34</b><m>77136,29</m><p>365836,05</p><aar>12,71</aar><y>208269,52</y><io>440000</io><aar_wo>11,92</aar_wo><y_wo>195269,52</y_wo><y_dcd>142297,18</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>53270,34</y_r></item228><item229><i>229</i><n>2280</n><d>2024-09-05</d><t>1725483600000</t><b>423639,06</b><m>76045,95</m><p>347593,11</p><aar>11,49</aar><y>188936,24</y><io>440000</io><aar_wo>10,7</aar_wo><y_wo>175936,24</y_wo><y_dcd>142297,18</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>33937,06</y_r></item229><item230><i>230</i><n>2290</n><d>2024-09-15</d><t>1726347600000</t><b>438921,15</b><m>76864,28</m><p>362056,87</p><aar>12,37</aar><y>204247,98</y><io>440000</io><aar_wo>11,58</aar_wo><y_wo>191247,98</y_wo><y_dcd>142326,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>49219,15</y_r></item230><item231><i>231</i><n>2300</n><d>2024-09-25</d><t>1727211600000</t><b>452968,01</b><m>77650,78</m><p>375317,24</p><aar>13,17</aar><y>218294,84</y><io>440000</io><aar_wo>12,39</aar_wo><y_wo>205294,84</y_wo><y_dcd>142326,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>63266,01</y_r></item231><item232><i>232</i><n>2310</n><d>2024-10-05</d><t>1728075600000</t><b>456400,38</b><m>78469,96</m><p>377930,42</p><aar>13,33</aar><y>221727,21</y><io>440000</io><aar_wo>12,55</aar_wo><y_wo>208727,21</y_wo><y_dcd>142326,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>66698,38</y_r></item232><item233><i>233</i><n>2320</n><d>2024-10-15</d><t>1728939600000</t><b>458659,37</b><m>78972,66</m><p>379686,71</p><aar>13,41</aar><y>223986,2</y><io>440000</io><aar_wo>12,63</aar_wo><y_wo>210986,2</y_wo><y_dcd>142326,83</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>68957,37</y_r></item233><item234><i>234</i><n>2330</n><d>2024-10-25</d><t>1729803600000</t><b>449047,48</b><m>79233</m><p>369814,48</p><aar>12,84</aar><y>215241,91</y><io>440000</io><aar_wo>12,06</aar_wo><y_wo>202241,91</y_wo><y_dcd>143194,43</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>59345,48</y_r></item234><item235><i>235</i><n>2340</n><d>2024-11-04</d><t>1730667600000</t><b>450587,3</b><m>79563,36</m><p>371023,94</p><aar>12,88</aar><y>216781,73</y><io>440000</io><aar_wo>12,11</aar_wo><y_wo>203781,73</y_wo><y_dcd>143194,43</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>60885,3</y_r></item235><item236><i>236</i><n>2350</n><d>2024-11-14</d><t>1731531600000</t><b>452396,45</b><m>79896,21</m><p>372500,25</p><aar>12,94</aar><y>218590,88</y><io>440000</io><aar_wo>12,17</aar_wo><y_wo>205590,88</y_wo><y_dcd>143194,43</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>62694,45</y_r></item236><item237><i>237</i><n>2360</n><d>2024-11-24</d><t>1732395600000</t><b>457596,84</b><m>81614,05</m><p>375982,79</p><aar>13,2</aar><y>223791,27</y><io>440000</io><aar_wo>12,43</aar_wo><y_wo>210791,27</y_wo><y_dcd>143194,43</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>67894,84</y_r></item237><item238><i>238</i><n>2370</n><d>2024-12-04</d><t>1733259600000</t><b>456688,5</b><m>83087,62</m><p>373600,88</p><aar>13,09</aar><y>222882,93</y><io>440000</io><aar_wo>12,33</aar_wo><y_wo>209882,93</y_wo><y_dcd>143194,43</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>66986,5</y_r></item238><item239><i>239</i><n>2380</n><d>2024-12-14</d><t>1734123600000</t><b>453552,15</b><m>81962,64</m><p>371589,51</p><aar>12,86</aar><y>219779,18</y><io>440000</io><aar_wo>12,1</aar_wo><y_wo>206779,18</y_wo><y_dcd>143227,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>63850,15</y_r></item239><item240><i>240</i><n>2390</n><d>2024-12-24</d><t>1734987600000</t><b>457623,18</b><m>81221,63</m><p>376401,55</p><aar>13,58</aar><y>232794,21</y><io>440000</io><aar_wo>12,82</aar_wo><y_wo>219794,21</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>67921,18</y_r></item240><item241><i>241</i><n>2400</n><d>2025-01-03</d><t>1735851600000</t><b>471020,63</b><m>81248,32</m><p>389772,31</p><aar>14,31</aar><y>246191,66</y><io>440000</io><aar_wo>13,55</aar_wo><y_wo>233191,66</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>81318,63</y_r></item241><item242><i>242</i><n>2410</n><d>2025-01-13</d><t>1736715600000</t><b>472497,88</b><m>81344,16</m><p>391153,72</p><aar>14,34</aar><y>247668,91</y><io>440000</io><aar_wo>13,59</aar_wo><y_wo>234668,91</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>82795,88</y_r></item242><item243><i>243</i><n>2420</n><d>2025-01-23</d><t>1737579600000</t><b>471020,47</b><m>79861,4</m><p>391159,06</p><aar>14,2</aar><y>246191,5</y><io>440000</io><aar_wo>13,45</aar_wo><y_wo>233191,5</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>81318,47</y_r></item243><item244><i>244</i><n>2430</n><d>2025-02-02</d><t>1738443600000</t><b>471332,48</b><m>79669,77</m><p>391662,71</p><aar>14,17</aar><y>246503,51</y><io>440000</io><aar_wo>13,42</aar_wo><y_wo>233503,51</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>81630,48</y_r></item244><item245><i>245</i><n>2440</n><d>2025-02-12</d><t>1739307600000</t><b>484941,2</b><m>78850,38</m><p>406090,82</p><aar>14,9</aar><y>260112,23</y><io>440000</io><aar_wo>14,16</aar_wo><y_wo>247112,23</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>95239,2</y_r></item245><item246><i>246</i><n>2450</n><d>2025-02-22</d><t>1740171600000</t><b>476160,33</b><m>75735,38</m><p>400424,95</p><aar>14,35</aar><y>251331,36</y><io>440000</io><aar_wo>13,61</aar_wo><y_wo>238331,36</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>86458,33</y_r></item246><item247><i>247</i><n>2460</n><d>2025-03-04</d><t>1741035600000</t><b>467608,8</b><m>76176,88</m><p>391431,92</p><aar>13,81</aar><y>242779,83</y><io>440000</io><aar_wo>13,07</aar_wo><y_wo>229779,83</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>77906,8</y_r></item247><item248><i>248</i><n>2470</n><d>2025-03-14</d><t>1741899600000</t><b>459598,86</b><m>75103,55</m><p>384495,31</p><aar>13,31</aar><y>234769,89</y><io>440000</io><aar_wo>12,57</aar_wo><y_wo>221769,89</y_wo><y_dcd>152171,03</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>69896,86</y_r></item248><item249><i>249</i><n>2480</n><d>2025-03-24</d><t>1742763600000</t><b>458192</b><m>74296,12</m><p>383895,88</p><aar>13,18</aar><y>233393,8</y><io>440000</io><aar_wo>12,45</aar_wo><y_wo>220393,8</y_wo><y_dcd>152201,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>68490</y_r></item249><item250><i>250</i><n>2490</n><d>2025-04-03</d><t>1743627600000</t><b>442104,98</b><m>74260,3</m><p>367844,68</p><aar>12,23</aar><y>217306,78</y><io>440000</io><aar_wo>11,5</aar_wo><y_wo>204306,78</y_wo><y_dcd>152201,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>52402,98</y_r></item250><item251><i>251</i><n>2500</n><d>2025-04-13</d><t>1744491600000</t><b>440329,53</b><m>74036,63</m><p>366292,9</p><aar>12,09</aar><y>215531,33</y><io>440000</io><aar_wo>11,36</aar_wo><y_wo>202531,33</y_wo><y_dcd>152201,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>50627,53</y_r></item251><item252><i>252</i><n>2510</n><d>2025-04-23</d><t>1745355600000</t><b>439377,58</b><m>72999,5</m><p>366378,08</p><aar>12</aar><y>214579,38</y><io>440000</io><aar_wo>11,27</aar_wo><y_wo>201579,38</y_wo><y_dcd>152201,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>49675,58</y_r></item252><item253><i>253</i><n>2520</n><d>2025-05-03</d><t>1746219600000</t><b>431129,16</b><m>73012,27</m><p>358116,89</p><aar>11,5</aar><y>206330,96</y><io>440000</io><aar_wo>10,77</aar_wo><y_wo>193330,96</y_wo><y_dcd>152201,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>41427,16</y_r></item253><item254><i>254</i><n>2530</n><d>2025-05-13</d><t>1747083600000</t><b>436982,83</b><m>72765,43</m><p>364217,41</p><aar>11,78</aar><y>212184,63</y><io>440000</io><aar_wo>11,06</aar_wo><y_wo>199184,63</y_wo><y_dcd>152201,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>47280,83</y_r></item254><item255><i>255</i><n>2540</n><d>2025-05-23</d><t>1747947600000</t><b>428217,01</b><m>72295,17</m><p>355921,85</p><aar>11,26</aar><y>203418,81</y><io>440000</io><aar_wo>10,54</aar_wo><y_wo>190418,81</y_wo><y_dcd>152201,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>38515,01</y_r></item255><item256><i>256</i><n>2550</n><d>2025-06-02</d><t>1748811600000</t><b>431766,62</b><m>71838,78</m><p>359927,84</p><aar>11,93</aar><y>216381,42</y><io>440000</io><aar_wo>11,22</aar_wo><y_wo>203381,42</y_wo><y_dcd>161614,8</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>42064,62</y_r></item256><item257><i>257</i><n>2560</n><d>2025-06-12</d><t>1749675600000</t><b>417818,2</b><m>71996,14</m><p>345822,06</p><aar>11,13</aar><y>202461,89</y><io>440000</io><aar_wo>10,41</aar_wo><y_wo>189461,89</y_wo><y_dcd>161643,69</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>28116,2</y_r></item257><item258><i>258</i><n>2570</n><d>2025-06-22</d><t>1750539600000</t><b>417553,33</b><m>71791,65</m><p>345761,68</p><aar>11,08</aar><y>202197,02</y><io>440000</io><aar_wo>10,37</aar_wo><y_wo>189197,02</y_wo><y_dcd>161643,69</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>27851,33</y_r></item258><item259><i>259</i><n>2580</n><d>2025-07-02</d><t>1751403600000</t><b>418558,94</b><m>71757,58</m><p>346801,36</p><aar>11,1</aar><y>203202,63</y><io>440000</io><aar_wo>10,39</aar_wo><y_wo>190202,63</y_wo><y_dcd>161643,69</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>28856,94</y_r></item259><item260><i>260</i><n>2590</n><d>2025-07-12</d><t>1752267600000</t><b>403881,47</b><m>71540,28</m><p>332341,18</p><aar>10,33</aar><y>189806,26</y><io>440000</io><aar_wo>9,62</aar_wo><y_wo>176806,26</y_wo><y_dcd>162924,79</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>14179,47</y_r></item260><item261><i>261</i><n>2600</n><d>2025-07-22</d><t>1753131600000</t><b>418940,56</b><m>71720,58</m><p>347219,98</p><aar>11,25</aar><y>207290,55</y><io>440000</io><aar_wo>10,54</aar_wo><y_wo>194290,55</y_wo><y_dcd>165349,99</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>29238,56</y_r></item261><item262><i>262</i><n>2610</n><d>2025-08-01</d><t>1753995600000</t><b>412850,73</b><m>72532,05</m><p>340318,68</p><aar>10,88</aar><y>201200,72</y><io>440000</io><aar_wo>10,18</aar_wo><y_wo>188200,72</y_wo><y_dcd>165349,99</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>23148,73</y_r></item262><item263><i>263</i><n>2620</n><d>2025-08-11</d><t>1754859600000</t><b>429655,39</b><m>72313,08</m><p>357342,31</p><aar>11,76</aar><y>218005,38</y><io>440000</io><aar_wo>11,06</aar_wo><y_wo>205005,38</y_wo><y_dcd>165349,99</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>39953,39</y_r></item263><item264><i>264</i><n>2630</n><d>2025-08-21</d><t>1755723600000</t><b>423825,74</b><m>72445,64</m><p>351380,1</p><aar>11,41</aar><y>212175,73</y><io>440000</io><aar_wo>10,71</aar_wo><y_wo>199175,73</y_wo><y_dcd>165349,99</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>34123,74</y_r></item264><item265><i>265</i><n>2640</n><d>2025-08-31</d><t>1756587600000</t><b>430539,59</b><m>72538,29</m><p>358001,3</p><aar>11,73</aar><y>218889,58</y><io>440000</io><aar_wo>11,03</aar_wo><y_wo>205889,58</y_wo><y_dcd>165349,99</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>40837,59</y_r></item265><item266><i>266</i><n>2650</n><d>2025-09-10</d><t>1757451600000</t><b>444652,68</b><m>73725,94</m><p>370926,74</p><aar>12,45</aar><y>233032,72</y><io>440000</io><aar_wo>11,76</aar_wo><y_wo>220032,72</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>54950,68</y_r></item266><item267><i>267</i><n>2660</n><d>2025-09-20</d><t>1758315600000</t><b>431789,19</b><m>73867,88</m><p>357921,3</p><aar>11,73</aar><y>220169,23</y><io>440000</io><aar_wo>11,03</aar_wo><y_wo>207169,23</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>42087,19</y_r></item267><item268><i>268</i><n>2670</n><d>2025-09-30</d><t>1759179600000</t><b>430267,8</b><m>73572,98</m><p>356694,82</p><aar>11,61</aar><y>218647,84</y><io>440000</io><aar_wo>10,92</aar_wo><y_wo>205647,84</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>40565,8</y_r></item268><item269><i>269</i><n>2680</n><d>2025-10-10</d><t>1760043600000</t><b>426238,61</b><m>72978,4</m><p>353260,21</p><aar>11,36</aar><y>214618,65</y><io>440000</io><aar_wo>10,67</aar_wo><y_wo>201618,65</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>36536,61</y_r></item269><item270><i>270</i><n>2690</n><d>2025-10-20</d><t>1760907600000</t><b>446648,35</b><m>72804,23</m><p>373844,12</p><aar>12,4</aar><y>235028,39</y><io>440000</io><aar_wo>11,72</aar_wo><y_wo>222028,39</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>56946,35</y_r></item270><item271><i>271</i><n>2700</n><d>2025-10-30</d><t>1761771600000</t><b>414033,44</b><m>72187,37</m><p>341846,07</p><aar>10,65</aar><y>202413,48</y><io>440000</io><aar_wo>9,97</aar_wo><y_wo>189413,48</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>24331,44</y_r></item271><item272><i>272</i><n>2710</n><d>2025-11-09</d><t>1762635600000</t><b>415677,19</b><m>72903,09</m><p>342774,11</p><aar>10,7</aar><y>204057,23</y><io>440000</io><aar_wo>10,02</aar_wo><y_wo>191057,23</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>25975,19</y_r></item272><item273><i>273</i><n>2720</n><d>2025-11-19</d><t>1763499600000</t><b>418579,18</b><m>72833,32</m><p>345745,86</p><aar>10,82</aar><y>206959,22</y><io>440000</io><aar_wo>10,14</aar_wo><y_wo>193959,22</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>28877,18</y_r></item273><item274><i>274</i><n>2730</n><d>2025-11-29</d><t>1764363600000</t><b>421807,6</b><m>71680,19</m><p>350127,41</p><aar>10,96</aar><y>210187,64</y><io>440000</io><aar_wo>10,28</aar_wo><y_wo>197187,64</y_wo><y_dcd>165380,04</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>32105,6</y_r></item274><item275><i>275</i><n>2740</n><d>2025-12-09</d><t>1765227600000</t><b>420704,27</b><m>71290,51</m><p>349413,76</p><aar>10,87</aar><y>209112,51</y><io>440000</io><aar_wo>10,19</aar_wo><y_wo>196112,51</y_wo><y_dcd>165408,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>31002,27</y_r></item275><item276><i>276</i><n>2750</n><d>2025-12-19</d><t>1766091600000</t><b>438408,4</b><m>72415,28</m><p>365993,12</p><aar>11,75</aar><y>226816,64</y><io>440000</io><aar_wo>11,08</aar_wo><y_wo>213816,64</y_wo><y_dcd>165408,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>48706,4</y_r></item276><item277><i>277</i><n>2760</n><d>2025-12-29</d><t>1766955600000</t><b>430577,59</b><m>71461,46</m><p>359116,13</p><aar>11,31</aar><y>218985,83</y><io>440000</io><aar_wo>10,64</aar_wo><y_wo>205985,83</y_wo><y_dcd>165408,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>40875,59</y_r></item277><item278><i>278</i><n>2770</n><d>2026-01-08</d><t>1767819600000</t><b>433685,01</b><m>71679,49</m><p>362005,52</p><aar>11,44</aar><y>222093,25</y><io>440000</io><aar_wo>10,77</aar_wo><y_wo>209093,25</y_wo><y_dcd>165408,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>43983,01</y_r></item278><item279><i>279</i><n>2780</n><d>2026-01-18</d><t>1768683600000</t><b>432184,49</b><m>71518,95</m><p>360665,55</p><aar>11,68</aar><y>227500,73</y><io>440000</io><aar_wo>11,02</aar_wo><y_wo>214500,73</y_wo><y_dcd>172316,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>42482,49</y_r></item279><item280><i>280</i><n>2790</n><d>2026-01-28</d><t>1769547600000</t><b>441832,35</b><m>70996,17</m><p>370836,18</p><aar>12,15</aar><y>237148,59</y><io>440000</io><aar_wo>11,48</aar_wo><y_wo>224148,59</y_wo><y_dcd>172316,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>52130,35</y_r></item280><item281><i>281</i><n>2800</n><d>2026-02-07</d><t>1770411600000</t><b>432699,12</b><m>71201,03</m><p>361498,09</p><aar>11,64</aar><y>228015,36</y><io>440000</io><aar_wo>10,98</aar_wo><y_wo>215015,36</y_wo><y_dcd>172316,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>42997,12</y_r></item281><item282><i>282</i><n>2810</n><d>2026-02-17</d><t>1771275600000</t><b>434114,05</b><m>71024</m><p>363090,05</p><aar>11,68</aar><y>229430,29</y><io>440000</io><aar_wo>11,02</aar_wo><y_wo>216430,29</y_wo><y_dcd>172316,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>44412,05</y_r></item282><item283><i>283</i><n>2820</n><d>2026-02-27</d><t>1772139600000</t><b>444738,05</b><m>71228,69</m><p>373509,35</p><aar>12,19</aar><y>240054,29</y><io>440000</io><aar_wo>11,53</aar_wo><y_wo>227054,29</y_wo><y_dcd>172316,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>55036,05</y_r></item283><item284><i>284</i><n>2830</n><d>2026-03-09</d><t>1773003600000</t><b>456477,68</b><m>72056,2</m><p>384421,48</p><aar>12,75</aar><y>251793,92</y><io>440000</io><aar_wo>12,09</aar_wo><y_wo>238793,92</y_wo><y_dcd>172316,24</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>66775,68</y_r></item284><item285><i>285</i><n>2840</n><d>2026-03-19</d><t>1773867600000</t><b>455549,67</b><m>73678,37</m><p>381871,31</p><aar>12,67</aar><y>250897,93</y><io>440000</io><aar_wo>12,01</aar_wo><y_wo>237897,93</y_wo><y_dcd>172348,26</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>65847,67</y_r></item285><item286><i>286</i><n>2850</n><d>2026-03-29</d><t>1774731600000</t><b>444428,6</b><m>72869,87</m><p>371558,73</p><aar>12,07</aar><y>239776,86</y><io>440000</io><aar_wo>11,42</aar_wo><y_wo>226776,86</y_wo><y_dcd>172348,26</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>54726,6</y_r></item286><item287><i>287</i><n>2860</n><d>2026-04-08</d><t>1775595600000</t><b>440938,55</b><m>71892,84</m><p>369045,71</p><aar>11,86</aar><y>236286,81</y><io>440000</io><aar_wo>11,21</aar_wo><y_wo>223286,81</y_wo><y_dcd>172348,26</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>51236,55</y_r></item287><item288><i>288</i><n>2870</n><d>2026-04-18</d><t>1776459600000</t><b>433640,18</b><m>70792,83</m><p>362847,35</p><aar>11,46</aar><y>228988,44</y><io>440000</io><aar_wo>10,81</aar_wo><y_wo>215988,44</y_wo><y_dcd>172348,26</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>43938,18</y_r></item288><item289><i>289</i><n>2872</n><d>2026-04-20</d><t>1776632400000</t><b>432781,61</b><m>70792,83</m><p>361988,79</p><aar>11,41</aar><y>228129,87</y><io>440000</io><aar_wo>10,76</aar_wo><y_wo>215129,87</y_wo><y_dcd>172348,26</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>43079,61</y_r></item289><item290><i>290</i><n>2873</n><d>2026-04-21</d><t>1776718800000</t><b>432814,32</b><m>70792,83</m><p>362021,49</p><aar>11,42</aar><y>228162,58</y><io>440000</io><aar_wo>10,77</aar_wo><y_wo>215162,58</y_wo><y_dcd>172348,26</y_dcd><y_o>13000</y_o><n_c_b>0</n_c_b><n_c>-298</n_c><n_c_full>-298</n_c_full><y_r>43112,32</y_r></item290></portfolio><sdelki><item0><t>1529355600000</t><b>97800</b><sd>buy SBER:moex: 100</sd></item0><item1><t>1539723600000</t><b>96152</b><sd>buy GAZP:moex: 150</sd></item1><item2><t>1545771600000</t><b>95841</b><sd>buy RU000A0JXU71:moex: 50</sd></item2><item3><t>1548363600000</t><b>201437,5</b><sd>input RUR: 100000
buy NLMK:moex: 200</sd></item3><item4><t>1549227600000</t><b>203647,5</b><sd>buy MAGN:moex: 400</sd></item4><item5><t>1551819600000</t><b>201572,5</b><sd>buy FXGD:moex: 50</sd></item5><item6><t>1576011600000</t><b>252566,7</b><sd>input RUR: 50000
buy BANEP:moex: 10</sd></item6><item7><t>1582923600000</t><b>247295,35</b><sd>buy LKOH:moex: 10
sell GAZP:moex: -100
sell SBER:moex: -50</sd></item7><item8><t>1584651600000</t><b>235278,5</b><sd>output RUR: -10000</sd></item8><item9><t>1592427600000</t><b>247489,84</b><sd>buy ROST:moex: 1
buy ROST:spbex: 1</sd></item9><item10><t>1594155600000</t><b>455671,56</b><sd>input RUR: 200000
buy SBER:moex: 30
buy LKOH:moex: 10
buy GAZP:moex: 50</sd></item10><item11><t>1599339600000</t><b>456470,63</b><sd>buy XS0810596832:moex: 1</sd></item11><item12><t>1624395600000</t><b>473429,62</b><sd>amort RU000A0JXU71:moex: 50</sd></item12><item13><t>1644267600000</t><b>477128,32</b><sd>split FXGD:moex: 450</sd></item13></sdelki><balance><item0><t>1528491600000</t><RUR>100000</RUR><b>100000</b></item0><item1><t>1529355600000</t><moex>20600</moex><RUR>77200</RUR><b>97800</b></item1><item2><t>1530219600000</t><moex>21800</moex><RUR>77200</RUR><b>99000</b></item2><item3><t>1531083600000</t><moex>23000</moex><RUR>77200</RUR><b>100200</b></item3><item4><t>1531947600000</t><moex>20750</moex><RUR>77200</RUR><b>97950</b></item4><item5><t>1532811600000</t><moex>20890</moex><RUR>77200</RUR><b>98090</b></item5><item6><t>1533675600000</t><moex>19320</moex><RUR>77200</RUR><b>96520</b></item6><item7><t>1534539600000</t><moex>18955</moex><RUR>77200</RUR><b>96155</b></item7><item8><t>1535403600000</t><moex>18200</moex><RUR>77200</RUR><b>95400</b></item8><item9><t>1536267600000</t><moex>17490</moex><RUR>77200</RUR><b>94690</b></item9><item10><t>1537131600000</t><moex>18811</moex><RUR>77200</RUR><b>96011</b></item10><item11><t>1537995600000</t><moex>20410</moex><RUR>77200</RUR><b>97610</b></item11><item12><t>1538859600000</t><moex>18720</moex><RUR>77200</RUR><b>95920</b></item12><item13><t>1539723600000</t><moex>19405</moex><moex>24684</moex><RUR>52062,999725342</RUR><b>96151,999725342</b></item13><item14><t>1540587600000</t><moex>18100</moex><moex>22875</moex><RUR>52062,999725342</RUR><b>93037,999725342</b></item14><item15><t>1541451600000</t><moex>19780</moex><moex>23400</moex><RUR>52062,999725342</RUR><b>95242,999725342</b></item15><item16><t>1542315600000</t><moex>19926</moex><moex>22974</moex><RUR>52062,999725342</RUR><b>94962,999725342</b></item16><item17><t>1543179600000</t><moex>18850</moex><moex>22429,5</moex><RUR>52062,999725342</RUR><b>93342,499725342</b></item17><item18><t>1544043600000</t><moex>19219</moex><moex>24093</moex><RUR>52062,999725342</RUR><b>95374,999725342</b></item18><item19><t>1544907600000</t><moex>18493</moex><moex>23310</moex><RUR>52062,999725342</RUR><b>93865,999725342</b></item19><item20><t>1545771600000</t><moex>18340</moex><moex>22261,5</moex><moex>52176,5</moex><RUR>3062,999725342</RUR><b>95840,999725342</b></item20><item21><t>1546635600000</t><moex>19099</moex><moex>23872,5</moex><moex>52281,5</moex><RUR>3062,999725342</RUR><b>98315,999725342</b></item21><item22><t>1547499600000</t><moex>19800</moex><moex>23722,5</moex><moex>52281,5</moex><RUR>3062,999725342</RUR><b>98866,999725342</b></item22><item23><t>1548363600000</t><moex>21200</moex><moex>24423</moex><moex>52336,5</moex><moex>29764</moex><RUR>73713,999725342</RUR><b>201437,49972534</b></item23><item24><t>1549227600000</t><moex>21550</moex><moex>24480</moex><moex>52281,5</moex><moex>31684</moex><moex>17538</moex><RUR>56113,999725342</RUR><b>203647,49972534</b></item24><item25><t>1550091600000</t><moex>20443</moex><moex>23272,5</moex><moex>52186,5</moex><moex>30972</moex><moex>17212</moex><RUR>56113,999725342</RUR><b>200199,99972534</b></item25><item26><t>1550955600000</t><moex>20525</moex><moex>23196</moex><moex>52451,5</moex><moex>31700</moex><moex>17520</moex><RUR>56113,999725342</RUR><b>201506,49972534</b></item26><item27><t>1551819600000</t><moex>20500</moex><moex>23130</moex><moex>52406,5</moex><moex>33072</moex><moex>17500</moex><moex>29550</moex><RUR>25413,999725342</RUR><b>201572,49972534</b></item27><item28><t>1552683600000</t><moex>20355</moex><moex>23184</moex><moex>52531,5</moex><moex>33540</moex><moex>18120</moex><moex>29630</moex><RUR>25413,999725342</RUR><b>202774,49972534</b></item28><item29><t>1553547600000</t><moex>21800</moex><moex>22668</moex><moex>52466,5</moex><moex>33576</moex><moex>18080</moex><moex>29510</moex><RUR>25413,999725342</RUR><b>203514,49972534</b></item29><item30><t>1554411600000</t><moex>22750</moex><moex>23790</moex><moex>52431,5</moex><moex>34796</moex><moex>17936</moex><moex>29340</moex><RUR>25413,999725342</RUR><b>206457,49972534</b></item30><item31><t>1555275600000</t><moex>23780</moex><moex>23749,5</moex><moex>52641,5</moex><moex>33700</moex><moex>17600</moex><moex>28730</moex><RUR>25413,999725342</RUR><b>205614,99972534</b></item31><item32><t>1556139600000</t><moex>22780</moex><moex>23896,5</moex><moex>52381,5</moex><moex>34064</moex><moex>17616</moex><moex>28760</moex><RUR>25413,999725342</RUR><b>204911,99972534</b></item32><item33><t>1557003600000</t><moex>23252</moex><moex>24946,5</moex><moex>52981,5</moex><moex>33900</moex><moex>18100</moex><moex>29030</moex><RUR>25413,999725342</RUR><b>207623,99972534</b></item33><item34><t>1557867600000</t><moex>22869</moex><moex>29341,5</moex><moex>52556,5</moex><moex>31704</moex><moex>17248</moex><moex>29100</moex><RUR>25413,999725342</RUR><b>208232,99972534</b></item34><item35><t>1558731600000</t><moex>23445</moex><moex>30675</moex><moex>52831,5</moex><moex>32800</moex><moex>17560</moex><moex>28850</moex><RUR>25264,999725342</RUR><b>211426,49972534</b></item35><item36><t>1559595600000</t><moex>23600</moex><moex>34524</moex><moex>52736,5</moex><moex>34448</moex><moex>17848</moex><moex>29920</moex><RUR>25264,999725342</RUR><b>218341,49972534</b></item36><item37><t>1560459600000</t><moex>23880</moex><moex>34726,5</moex><moex>52831,5</moex><moex>36640</moex><moex>18658</moex><moex>30150</moex><RUR>25264,999725342</RUR><b>222150,99972534</b></item37><item38><t>1561323600000</t><moex>23909</moex><moex>34857</moex><moex>52861,5</moex><moex>33600</moex><moex>18146</moex><moex>30800</moex><RUR>25264,999725342</RUR><b>219438,49972534</b></item38><item39><t>1562187600000</t><moex>24282</moex><moex>38302,5</moex><moex>52931,5</moex><moex>31460</moex><moex>17630</moex><moex>31140</moex><RUR>25264,999725342</RUR><b>221010,99972534</b></item39><item40><t>1563051600000</t><moex>23702</moex><moex>36825</moex><moex>52976,5</moex><moex>30384</moex><moex>17768</moex><moex>30750</moex><RUR>25264,999725342</RUR><b>217670,49972534</b></item40><item41><t>1563915600000</t><moex>23065</moex><moex>31800</moex><moex>53086,5</moex><moex>30896</moex><moex>17658</moex><moex>31070</moex><RUR>25264,999725342</RUR><b>212840,49972534</b></item41><item42><t>1564779600000</t><moex>22081</moex><moex>34186,5</moex><moex>53106,5</moex><moex>29444</moex><moex>16136</moex><moex>32690</moex><RUR>-82735,000274658</RUR><USD>96963,45</USD><b>201872,44972534</b></item42><item43><t>1565643600000</t><moex>22318</moex><moex>34480,5</moex><moex>53071,5</moex><moex>28360</moex><moex>15600</moex><moex>33860</moex><RUR>-82735,000274658</RUR><USD>98143,05</USD><b>203098,04972534</b></item43><item44><t>1566507600000</t><moex>21950</moex><moex>34402,5</moex><moex>53141,5</moex><moex>28480</moex><moex>15560</moex><moex>34890</moex><RUR>-82735,000274658</RUR><USD>98429,4</USD><b>204118,39972534</b></item44><item45><t>1567371600000</t><moex>22668</moex><moex>35050,5</moex><moex>53306,5</moex><moex>29540</moex><moex>16476</moex><moex>35230</moex><RUR>-82735,000274658</RUR><USD>99734,55</USD><b>209270,54972534</b></item45><item46><t>1568235600000</t><moex>23457</moex><moex>34932</moex><moex>53276,5</moex><moex>29552</moex><moex>16588</moex><moex>33740</moex><RUR>-82735,000274658</RUR><USD>98148,15</USD><b>206958,64972534</b></item46><item47><t>1569099600000</t><moex>23200</moex><moex>34561,5</moex><moex>53246,5</moex><moex>28940</moex><moex>16224</moex><moex>33200</moex><RUR>-82735,000274658</RUR><USD>95773,05</USD><b>202410,04972534</b></item47><item48><t>1569963600000</t><moex>22350</moex><moex>33540</moex><moex>53326,5</moex><moex>27300</moex><moex>15082</moex><moex>33880</moex><RUR>-82735,000274658</RUR><USD>97600,5</USD><b>200343,99972534</b></item48><item49><t>1570827600000</t><moex>23031</moex><moex>34105,5</moex><moex>53431,5</moex><moex>26008</moex><moex>15044</moex><moex>32810</moex><RUR>-82735,000274658</RUR><USD>96335,55</USD><b>198030,54972534</b></item49><item50><t>1571691600000</t><moex>23977</moex><moex>35304</moex><moex>53621,5</moex><moex>25324</moex><moex>14728</moex><moex>32670</moex><RUR>-82735,000274658</RUR><USD>95640,9</USD><b>198530,39972534</b></item50><item51><t>1572555600000</t><moex>23640</moex><moex>39568,5</moex><moex>53641,5</moex><moex>25228</moex><moex>14828</moex><moex>33140</moex><RUR>-82735,000274658</RUR><USD>95662,2</USD><b>202973,19972534</b></item51><item52><t>1573419600000</t><moex>24150</moex><moex>39060</moex><moex>53731,5</moex><moex>25788</moex><moex>15240</moex><moex>32100</moex><RUR>-82735,000274658</RUR><USD>95594,25</USD><b>202928,74972534</b></item52><item53><t>1574283600000</t><moex>23715</moex><moex>38152,5</moex><moex>53631,5</moex><moex>25296</moex><moex>15152</moex><moex>32310</moex><RUR>-82735,000274658</RUR><USD>96031,95</USD><b>201553,94972534</b></item53><item54><t>1575147600000</t><moex>23398</moex><moex>38631</moex><moex>53821,5</moex><moex>25884</moex><moex>15594</moex><moex>32450</moex><RUR>-82735,000274658</RUR><USD>96122,55</USD><b>203166,04972534</b></item54><item55><t>1576011600000</t><moex>24032</moex><moex>37101</moex><moex>53771,5</moex><moex>26780</moex><moex>15914</moex><moex>32280</moex><moex>17305</moex><RUR>-49985,000274658</RUR><USD>95368,2</USD><b>252566,69972534</b></item55><item56><t>1576875600000</t><moex>24471</moex><moex>38325</moex><moex>53966,5</moex><moex>28492</moex><moex>16320</moex><moex>31760</moex><moex>17245</moex><RUR>-49985,000274658</RUR><USD>93610,65</USD><b>254205,14972534</b></item56><item57><t>1577739600000</t><moex>25475</moex><moex>38460</moex><moex>54171,5</moex><moex>28744</moex><moex>16780</moex><moex>32360</moex><moex>17225</moex><RUR>-49985,000274658</RUR><USD>92858,55</USD><b>256089,04972534</b></item57><item58><t>1578603600000</t><moex>25819</moex><moex>37785</moex><moex>54081,5</moex><moex>28724</moex><moex>17338</moex><moex>32660</moex><moex>17730</moex><RUR>-49985,000274658</RUR><USD>91851</USD><b>256003,49972534</b></item58><item59><t>1579467600000</t><moex>26628</moex><moex>38025</moex><moex>53966,5</moex><moex>29756</moex><moex>19012</moex><moex>33130</moex><moex>18620</moex><RUR>-49985,000274658</RUR><USD>92299,95</USD><b>261452,44972534</b></item59><item60><t>1580331600000</t><moex>25731</moex><moex>34729,5</moex><moex>53936,5</moex><moex>28764</moex><moex>18126</moex><moex>34410</moex><moex>17615</moex><RUR>-49985,000274658</RUR><USD>93590,1</USD><b>256917,09972534</b></item60><item61><t>1581195600000</t><moex>25430</moex><moex>34366,5</moex><moex>53881,5</moex><moex>27996</moex><moex>18052</moex><moex>34510</moex><moex>17735</moex><RUR>-49985,000274658</RUR><USD>95208</USD><b>257193,99972534</b></item61><item62><t>1582059600000</t><moex>24970</moex><moex>34785</moex><moex>53906,5</moex><moex>27824</moex><moex>17940</moex><moex>35140</moex><moex>18100</moex><RUR>-49985,000274658</RUR><USD>95654,7</USD><b>258335,19972534</b></item62><item63><t>1582923600000</t><moex>11668</moex><moex>10132,5</moex><moex>53461,5</moex><moex>24988</moex><moex>15994</moex><moex>36700</moex><moex>16635</moex><moex>56995</moex><RUR>-79765,000274658</RUR><USD>100486,35</USD><b>247295,34972534</b></item63><item64><t>1583787600000</t><moex>10060</moex><moex>8550</moex><moex>53081,5</moex><moex>23608</moex><moex>15352</moex><moex>40910</moex><moex>15795</moex><moex>45490</moex><RUR>-79765,000274658</RUR><USD>101276,25</USD><b>234357,74972534</b></item64><item65><t>1584651600000</t><moex>9784,5</moex><moex>8813</moex><moex>52931,5</moex><moex>22312</moex><moex>13582</moex><moex>40810</moex><moex>11850</moex><moex>44725</moex><RUR>-89765,000274658</RUR><USD>120235,5</USD><b>235278,49972534</b></item65><item66><t>1585515600000</t><moex>9150</moex><moex>8822</moex><moex>53001,5</moex><moex>23756</moex><moex>14454</moex><moex>44820</moex><moex>12695</moex><moex>44590</moex><RUR>-89765,000274658</RUR><USD>116598,75</USD><b>238122,24972534</b></item66><item67><t>1586379600000</t><moex>10180,5</moex><moex>9693</moex><moex>53306,5</moex><moex>26692</moex><moex>16072</moex><moex>42480</moex><moex>14420</moex><moex>52010</moex><RUR>-89765,000274658</RUR><USD>113624,85</USD><b>248713,84972534</b></item67><item68><t>1587243600000</t><moex>9590</moex><moex>9234</moex><moex>53436,5</moex><moex>25220</moex><moex>15492</moex><moex>43050</moex><moex>13850</moex><moex>46200</moex><RUR>-89765,000274658</RUR><USD>110916,15</USD><b>237223,64972534</b></item68><item69><t>1588107600000</t><moex>9790</moex><moex>9693,5</moex><moex>53856,5</moex><moex>25420</moex><moex>16140</moex><moex>42850</moex><moex>14080</moex><moex>48970</moex><RUR>-89765,000274658</RUR><USD>111855,9</USD><b>242890,89972534</b></item69><item70><t>1588971600000</t><moex>9801</moex><moex>9267</moex><moex>53781,5</moex><moex>25000</moex><moex>15240</moex><moex>43140</moex><moex>14265</moex><moex>48320</moex><RUR>-89765,000274658</RUR><USD>110808,75</USD><b>239858,24972534</b></item70><item71><t>1589835600000</t><moex>9450</moex><moex>9710</moex><moex>53776,5</moex><moex>25004</moex><moex>15100</moex><moex>43360</moex><moex>14150</moex><moex>52720</moex><RUR>-89765,000274658</RUR><USD>109469,7</USD><b>242975,19972534</b></item71><item72><t>1590699600000</t><moex>10025</moex><moex>9997,5</moex><moex>53841,5</moex><moex>27552</moex><moex>16176</moex><moex>42000</moex><moex>14200</moex><moex>52425</moex><RUR>-89765,000274658</RUR><USD>106651,8</USD><b>243103,79972534</b></item72><item73><t>1591563600000</t><moex>11015</moex><moex>10245,5</moex><moex>53831,5</moex><moex>27516</moex><moex>17196</moex><moex>39560</moex><moex>14610</moex><moex>53720</moex><RUR>-89765,000274658</RUR><USD>102947,85</USD><b>240876,84972534</b></item73><item74><t>1592427600000</t><moex>10188,5</moex><moex>9650</moex><moex>53931,5</moex><moex>27564</moex><moex>15840</moex><moex>41080</moex><moex>14640</moex><moex>53470</moex><moex>62,8</moex><spbex>6717,539096</spbex><RUR>-89877,800274658</RUR><USD>104223,3</USD><b>247489,83882134</b></item74><item75><t>1593291600000</t><moex>10157,5</moex><moex>9650</moex><moex>53951,5</moex><moex>27456</moex><moex>15084</moex><moex>42230</moex><moex>14450</moex><moex>53215</moex><moex>59,6</moex><spbex>5789,5035</spbex><RUR>-89877,800274658</RUR><USD>103692,6</USD><b>245857,90322534</b></item75><item76><t>1594155600000</t><moex>16877,6</moex><moex>20117</moex><moex>53901,5</moex><moex>28556</moex><moex>15324</moex><moex>43950</moex><moex>13490</moex><moex>109140</moex><moex>60,4</moex><spbex>6234,208722</spbex><RUR>39762,999725342</RUR><USD>108257,85</USD><b>455671,55844734</b></item76><item77><t>1595019600000</t><moex>16864,8</moex><moex>18465</moex><moex>53831,5</moex><moex>27548</moex><moex>15240</moex><moex>44470</moex><moex>13330</moex><moex>98930</moex><moex>60,4</moex><spbex>6152,335481</spbex><RUR>39762,999725342</RUR><USD>107570,85</USD><b>442225,88520634</b></item77><item78><t>1595883600000</t><moex>17242,4</moex><moex>18430</moex><moex>53751,5</moex><moex>29372</moex><moex>16158</moex><moex>48250</moex><moex>13500</moex><moex>100460</moex><moex>61,4</moex><spbex>6093,3152</spbex><RUR>39762,999725342</RUR><USD>107377,5</USD><b>450459,11492534</b></item78><item79><t>1596747600000</t><moex>18182,4</moex><moex>18723</moex><moex>53726,5</moex><moex>29900</moex><moex>15846</moex><moex>51140</moex><moex>13540</moex><moex>101760</moex><moex>62,4</moex><spbex>6352,262709</spbex><RUR>39762,999725342</RUR><USD>109559,55</USD><b>458555,11243434</b></item79><item80><t>1597611600000</t><moex>19024</moex><moex>19047</moex><moex>53636,5</moex><moex>31940</moex><moex>16000</moex><moex>49690</moex><moex>13635</moex><moex>105630</moex><moex>62,4</moex><spbex>6886,668742</spbex><RUR>39762,999725342</RUR><USD>109823,55</USD><b>465138,11846734</b></item80><item81><t>1598475600000</t><moex>18098,4</moex><moex>18458</moex><moex>53506,5</moex><moex>31764</moex><moex>15530</moex><moex>49220</moex><moex>13485</moex><moex>103480</moex><moex>61,6</moex><spbex>6787,835694</spbex><RUR>39762,999725342</RUR><USD>113306,85</USD><b>463461,18541934</b></item81><item82><t>1599339600000</t><moex>17776,8</moex><moex>17955</moex><moex>53531,5</moex><moex>32500</moex><moex>14878</moex><moex>49420</moex><moex>13070</moex><moex>97160</moex><moex>62,4</moex><spbex>7016,012236</spbex><moex>82663,5403084</moex><RUR>39762,999725342</RUR><USD>30674,3784</USD><b>456470,63066974</b></item82><item83><t>1600203600000</t><moex>18484,8</moex><moex>18326</moex><moex>53461,5</moex><moex>33440</moex><moex>15406</moex><moex>50130</moex><moex>13075</moex><moex>97270</moex><moex>63</moex><spbex>7061,694528</spbex><moex>82444,0806</moex><RUR>39762,999725342</RUR><USD>30676,8672</USD><b>459601,94205334</b></item83><item84><t>1601067600000</t><moex>18259,2</moex><moex>17377</moex><moex>53476,5</moex><moex>33716</moex><moex>15360</moex><moex>49520</moex><moex>12520</moex><moex>91200</moex><moex>61</moex><spbex>6754,738635</spbex><moex>83349,1575</moex><RUR>39762,999725342</RUR><USD>31342,356</USD><b>452698,95186034</b></item84><item85><t>1601931600000</t><moex>16894,4</moex><moex>17135</moex><moex>53406,5</moex><moex>34640</moex><moex>14846</moex><moex>50460</moex><moex>12325</moex><moex>90390</moex><moex>61,8</moex><spbex>7584,675948</spbex><moex>84925,2447</moex><RUR>39762,999725342</RUR><USD>31876,2648</USD><b>454307,88517334</b></item85><item86><t>1602795600000</t><moex>16093,6</moex><moex>16398</moex><moex>53376,5</moex><moex>34112</moex><moex>13970</moex><moex>50300</moex><moex>12070</moex><moex>85060</moex><moex>63</moex><spbex>7497,635359</spbex><moex>84970,0569093</moex><RUR>39762,999725342</RUR><USD>31802,0088</USD><b>445475,80079364</b></item86><item87><t>1603659600000</t><moex>16888</moex><moex>16217</moex><moex>53361,5</moex><moex>35928</moex><moex>14694</moex><moex>49310</moex><moex>11935</moex><moex>84460</moex><moex>63,4</moex><spbex>7297,217181</spbex><moex>83348,7794667</moex><RUR>39762,999725342</RUR><USD>31198,4136</USD><b>444464,30997304</b></item87><item88><t>1604523600000</t><moex>17336</moex><moex>16370</moex><moex>53281,5</moex><moex>37308</moex><moex>15520</moex><moex>50900</moex><moex>12020</moex><moex>86430</moex><moex>62,4</moex><spbex>7376,05532</spbex><moex>86920,6519</moex><RUR>39762,999725342</RUR><USD>32640,2448</USD><b>455927,85174534</b></item88><item89><t>1605387600000</t><moex>19439,2</moex><moex>18030</moex><moex>53251,5</moex><moex>39544</moex><moex>16664</moex><moex>49550</moex><moex>12450</moex><moex>97580</moex><moex>63,8</moex><spbex>8361,282006</spbex><moex>84440,3650524</moex><RUR>39762,999725342</RUR><USD>31549,0896</USD><b>470686,23638374</b></item89><item90><t>1606251600000</t><moex>20152,8</moex><moex>18803</moex><moex>53161,5</moex><moex>38892</moex><moex>17008</moex><moex>46380</moex><moex>12510</moex><moex>107850</moex><moex>66,8</moex><spbex>8598,133786</spbex><moex>83320,2454</moex><RUR>39762,999725342</RUR><USD>30932,3568</USD><b>477437,83571134</b></item90><item91><t>1607115600000</t><moex>21600</moex><moex>18879</moex><moex>53156,5</moex><moex>38476</moex><moex>17936</moex><moex>46250</moex><moex>12470</moex><moex>102440</moex><moex>67,4</moex><spbex>8556,904196</spbex><moex>82123,5588942</moex><RUR>39762,999725342</RUR><USD>30295,1832</USD><b>472013,54601554</b></item91><item92><t>1607979600000</t><moex>22296</moex><moex>20100</moex><moex>53171,5</moex><moex>42264</moex><moex>20776</moex><moex>46080</moex><moex>12165</moex><moex>105950</moex><moex>65</moex><spbex>8062,10196</spbex><moex>81896,2975464</moex><RUR>39762,999725342</RUR><USD>29754,2976</USD><b>482343,19683174</b></item92><item93><t>1608843600000</t><moex>21651,2</moex><moex>20503</moex><moex>53051,5</moex><moex>44872</moex><moex>23178</moex><moex>47360</moex><moex>11770</moex><moex>102120</moex><moex>64,4</moex><spbex>8832,522384</spbex><moex>83808,1542456</moex><RUR>39762,999725342</RUR><USD>30534,3936</USD><b>487508,16995494</b></item93><item94><t>1609707600000</t><moex>21760</moex><moex>21271</moex><moex>53061,5</moex><moex>42840</moex><moex>22772</moex><moex>48890</moex><moex>11840</moex><moex>104250</moex><moex>64,2</moex><spbex>9072,674717</spbex><moex>82540,2114745</moex><RUR>39762,999725342</RUR><USD>30141,2856</USD><b>488265,87151684</b></item94><item95><t>1610571600000</t><moex>22783,2</moex><moex>22886</moex><moex>53021,5</moex><moex>44564</moex><moex>22778</moex><moex>45840</moex><moex>12520</moex><moex>118740</moex><moex>68</moex><spbex>8761,405824</spbex><moex>81798,12</moex><RUR>39762,999725342</RUR><USD>29998,7712</USD><b>503521,99674934</b></item95><item96><t>1611435600000</t><moex>21460</moex><moex>21549</moex><moex>52901,5</moex><moex>44124</moex><moex>22108</moex><moex>47250</moex><moex>11955</moex><moex>114810</moex><moex>66,8</moex><spbex>8427,388795</spbex><moex>82169,4575</moex><RUR>39762,999725342</RUR><USD>30339,492</USD><b>496923,63802034</b></item96><item97><t>1612299600000</t><moex>21082,4</moex><moex>21810</moex><moex>52881,5</moex><moex>42680</moex><moex>21390</moex><moex>47100</moex><moex>11760</moex><moex>111100</moex><moex>66,4</moex><spbex>8826,245028</spbex><moex>83040,1794</moex><RUR>39762,999725342</RUR><USD>30969,2808</USD><b>492469,00495334</b></item97><item98><t>1613163600000</t><moex>21280</moex><moex>22671</moex><moex>52791,5</moex><moex>41640</moex><moex>20836</moex><moex>45350</moex><moex>11730</moex><moex>115120</moex><moex>70</moex><spbex>8805,252602</spbex><moex>80998,490211</moex><RUR>39762,999725342</RUR><USD>30166,6224</USD><b>491221,86493834</b></item98><item99><t>1614027600000</t><moex>21896,8</moex><moex>22563</moex><moex>52721,5</moex><moex>42928</moex><moex>21236</moex><moex>45440</moex><moex>11705</moex><moex>115720</moex><moex>69,8</moex><spbex>8988,97095</spbex><moex>80642,1669165</moex><RUR>39762,999725342</RUR><USD>30185,1864</USD><b>493859,42399184</b></item99><item100><t>1614891600000</t><moex>22200</moex><moex>22700</moex><moex>52656,5</moex><moex>42660</moex><moex>21864</moex><moex>42650</moex><moex>12000</moex><moex>124720</moex><moex>76,2</moex><spbex>8265,552528</spbex><moex>80131,9566136</moex><RUR>39762,999725342</RUR><USD>30104,8512</USD><b>499792,06006694</b></item100><item101><t>1615755600000</t><moex>23419,2</moex><moex>23779</moex><moex>52626,5</moex><moex>43556</moex><moex>22320</moex><moex>42660</moex><moex>13070</moex><moex>129450</moex><moex>69,2</moex><spbex>9013,563222</spbex><moex>79447,55448</moex><RUR>39762,999725342</RUR><USD>29991,3048</USD><b>509165,32222734</b></item101><item102><t>1616619600000</t><moex>22932,8</moex><moex>22484</moex><moex>52536,5</moex><moex>43644</moex><moex>21522</moex><moex>44450</moex><moex>12715</moex><moex>123640</moex><moex>68,4</moex><spbex>8794,20618</spbex><moex>82018,537956</moex><RUR>39762,999725342</RUR><USD>31070,628</USD><b>505639,07186134</b></item102><item103><t>1617483600000</t><moex>23336</moex><moex>22840</moex><moex>52506,5</moex><moex>47996</moex><moex>23858</moex><moex>44590</moex><moex>12905</moex><moex>122170</moex><moex>69,8</moex><spbex>9167,605434</spbex><moex>82295,9758998</moex><RUR>39762,999725342</RUR><USD>31037,9472</USD><b>512535,82825914</b></item103><item104><t>1618347600000</t><moex>22974,4</moex><moex>23532</moex><moex>52491,5</moex><moex>50324</moex><moex>25878</moex><moex>44530</moex><moex>12300</moex><moex>122680</moex><moex>70,8</moex><spbex>9764,069865</spbex><moex>83619,1111465</moex><RUR>39762,999725342</RUR><USD>31519,428</USD><b>519446,30873684</b></item104><item105><t>1619211600000</t><moex>23455,2</moex><moex>23262</moex><moex>52451,5</moex><moex>55048</moex><moex>28128</moex><moex>45020</moex><moex>11810</moex><moex>119000</moex><moex>68,2</moex><spbex>9673,003626</spbex><moex>81648,350355</moex><RUR>39762,999725342</RUR><USD>30636,4344</USD><b>519963,68810634</b></item105><item106><t>1620075600000</t><moex>24296</moex><moex>23380</moex><moex>52396,5</moex><moex>53180</moex><moex>26112</moex><moex>45010</moex><moex>11820</moex><moex>119820</moex><moex>70</moex><spbex>9889,283063</spbex><moex>80952,5350051</moex><RUR>39762,999725342</RUR><USD>30536,8008</USD><b>517226,11859344</b></item106><item107><t>1620939600000</t><moex>24328</moex><moex>24955</moex><moex>52321,5</moex><moex>53720</moex><moex>25480</moex><moex>46030</moex><moex>11820</moex><moex>121000</moex><moex>70,2</moex><spbex>9349,598884</spbex><moex>80424,1729166</moex><RUR>39762,999725342</RUR><USD>30337,4928</USD><b>519598,96432594</b></item107><item108><t>1621803600000</t><moex>24056</moex><moex>26124</moex><moex>52266,5</moex><moex>54500</moex><moex>26088</moex><moex>46600</moex><moex>11620</moex><moex>116360</moex><moex>66,8</moex><spbex>9068,771975</spbex><moex>79834,5519197</moex><RUR>39762,999725342</RUR><USD>30020,7624</USD><b>516368,38602004</b></item108><item109><t>1622667600000</t><moex>24992,8</moex><moex>27210</moex><moex>52216,5</moex><moex>52740</moex><moex>25992</moex><moex>46210</moex><moex>11835</moex><moex>129490</moex><moex>67,4</moex><spbex>8892,510921</spbex><moex>79905,2264283</moex><RUR>39762,999725342</RUR><USD>29987,1432</USD><b>529301,58027464</b></item109><item110><t>1623531600000</t><moex>25040</moex><moex>27705</moex><moex>52186,5</moex><moex>54380</moex><moex>27208</moex><moex>45650</moex><moex>11695</moex><moex>130370</moex><moex>67</moex><spbex>8607,298376</spbex><moex>78059,1933</moex><RUR>39762,999725342</RUR><USD>29245,3176</USD><b>529976,30900134</b></item110><item111><t>1624395600000</t><moex>24783,2</moex><moex>27735</moex><moex>49340</moex><moex>25408</moex><moex>43520</moex><moex>11740</moex><moex>132660</moex><moex>68,4</moex><spbex>8809,19844</spbex><moex>79751,049</moex><RUR>39762,999725342</RUR><USD>29851,7688</USD><b>473429,61596534</b></item111><item112><t>1625259600000</t><moex>24591,2</moex><moex>28565</moex><moex>45948</moex><moex>23898</moex><moex>44110</moex><moex>11180</moex><moex>136980</moex><moex>68</moex><spbex>9294,209375</spbex><moex>80382,8746325</moex><RUR>39762,999725342</RUR><USD>30035,94</USD><b>474816,22373284</b></item112><item113><t>1626123600000</t><moex>24240</moex><moex>29383</moex><moex>47844</moex><moex>25152</moex><moex>45260</moex><moex>10770</moex><moex>132740</moex><moex>67,6</moex><spbex>9262,02976</spbex><moex>81212,7011072</moex><RUR>39762,999725342</RUR><USD>30450,5088</USD><b>476144,83939254</b></item113><item114><t>1626987600000</t><moex>23710,4</moex><moex>27951</moex><moex>49352</moex><moex>26640</moex><moex>44730</moex><moex>10275</moex><moex>128670</moex><moex>68</moex><spbex>8931,7734</spbex><moex>80253,3105</moex><RUR>39762,999725342</RUR><USD>30067,356</USD><b>470411,83962534</b></item114><item115><t>1627851600000</t><moex>24520,8</moex><moex>28675</moex><moex>51372</moex><moex>27658</moex><moex>44630</moex><moex>9980</moex><moex>126160</moex><moex>67,2</moex><spbex>8973,399372</spbex><moex>79683,991212</moex><RUR>39762,999725342</RUR><USD>29840,6304</USD><b>471324,02070934</b></item115><item116><t>1628715600000</t><moex>26285,6</moex><moex>29323</moex><moex>50440</moex><moex>27502</moex><moex>43520</moex><moex>9905</moex><moex>130090</moex><moex>66,8</moex><spbex>9412,618875</spbex><moex>80420,3061255</moex><RUR>39762,999725342</RUR><USD>30179,556</USD><b>476907,88072584</b></item116><item117><t>1629579600000</t><moex>26053,6</moex><moex>29257</moex><moex>47756</moex><moex>27476</moex><moex>44580</moex><moex>10680</moex><moex>126790</moex><moex>84,8</moex><spbex>9155,69568</spbex><moex>80625,4488</moex><RUR>39762,999725342</RUR><USD>30340,512</USD><b>472562,05620534</b></item117><item118><t>1630443600000</t><moex>26765,6</moex><moex>31289</moex><moex>49280</moex><moex>30396</moex><moex>44570</moex><moex>10970</moex><moex>126680</moex><moex>82</moex><spbex>8676,12704</spbex><moex>79396,8946281</moex><RUR>39762,999725342</RUR><USD>29897,4648</USD><b>477766,08619344</b></item118><item119><t>1631307600000</t><moex>26100</moex><moex>32643</moex><moex>46248</moex><moex>31298</moex><moex>44090</moex><moex>10620</moex><moex>126000</moex><moex>78</moex><spbex>8208,0556</spbex><moex>78930,048</moex><RUR>39762,999725342</RUR><USD>29686,08</USD><b>473664,18332534</b></item119><item120><t>1632171600000</t><moex>25860</moex><moex>33530</moex><moex>42800</moex><moex>30028</moex><moex>43640</moex><moex>10495</moex><moex>132100</moex><moex>75,6</moex><spbex>8295,992595</spbex><moex>79271,3515</moex><RUR>39762,999725342</RUR><USD>29919,252</USD><b>475778,19582034</b></item120><item121><t>1633035600000</t><moex>27078,4</moex><moex>36325</moex><moex>42500</moex><moex>27870</moex><moex>43130</moex><moex>10915</moex><moex>139750</moex><moex>73</moex><spbex>7909,49817</spbex><moex>77910,6279042</moex><RUR>39762,999725342</RUR><USD>29646,9936</USD><b>482871,51939954</b></item121><item122><t>1633899600000</t><moex>31008</moex><moex>36981</moex><moex>44328</moex><moex>28952</moex><moex>42450</moex><moex>11655</moex><moex>145280</moex><moex>76,4</moex><spbex>7765,367134</spbex><moex>77099,3622</moex><RUR>39762,999725342</RUR><USD>29371,1856</USD><b>494729,31465934</b></item122><item123><t>1634763600000</t><moex>29168</moex><moex>36337</moex><moex>45184</moex><moex>28128</moex><moex>42700</moex><moex>11600</moex><moex>144640</moex><moex>74</moex><spbex>7758,550045</spbex><moex>76015,1028445</moex><RUR>39762,999725342</RUR><USD>28990,644</USD><b>490358,29661484</b></item123><item124><t>1635627600000</t><moex>28491,2</moex><moex>35018</moex><moex>44720</moex><moex>26372</moex><moex>42500</moex><moex>11435</moex><moex>145450</moex><moex>73</moex><spbex>7982,864</spbex><moex>75005,072</moex><RUR>39762,999725342</RUR><USD>28772,16</USD><b>485582,29572534</b></item124><item125><t>1636491600000</t><moex>27892</moex><moex>34580</moex><moex>44352</moex><moex>25540</moex><moex>44280</moex><moex>11400</moex><moex>142750</moex><moex>98,8</moex><spbex>8502,352782</spbex><moex>75435,5514066</moex><RUR>39762,999725342</RUR><USD>29084,9328</USD><b>483678,63671394</b></item125><item126><t>1637355600000</t><moex>26204,8</moex><moex>33762</moex><moex>44512</moex><moex>25650</moex><moex>45560</moex><moex>10930</moex><moex>134180</moex><moex>86,2</moex><spbex>8206,064526</spbex><moex>76615,3051554</moex><RUR>39762,999725342</RUR><USD>29686,7736</USD><b>475156,14300674</b></item126><item127><t>1638219600000</t><moex>25200</moex><moex>33424</moex><moex>43416</moex><moex>23864</moex><moex>44090</moex><moex>10210</moex><moex>130260</moex><moex>71</moex><spbex>8372,467788</spbex><moex>78080,047976</moex><RUR>39762,999725342</RUR><USD>30592,5744</USD><b>467343,08988934</b></item127><item128><t>1639083600000</t><moex>23795,2</moex><moex>33200</moex><moex>42440</moex><moex>25680</moex><moex>44080</moex><moex>9970</moex><moex>132390</moex><moex>71,4</moex><spbex>8282,185494</spbex><moex>76911,7174002</moex><RUR>39762,999725342</RUR><USD>30028,7184</USD><b>466612,22101954</b></item128><item129><t>1639947600000</t><moex>23072</moex><moex>32590</moex><moex>42960</moex><moex>26056</moex><moex>44560</moex><moex>9905</moex><moex>126570</moex><moex>71</moex><spbex>7968,32531</spbex><moex>77344,221141</moex><RUR>39762,999725342</RUR><USD>30083,064</USD><b>460942,61017634</b></item129><item130><t>1640811600000</t><moex>23479,2</moex><moex>34239</moex><moex>43408</moex><moex>27860</moex><moex>45570</moex><moex>9955</moex><moex>131460</moex><moex>69,6</moex><spbex>8345,440134</spbex><moex>76965,713</moex><RUR>39762,999725342</RUR><USD>30049,7712</USD><b>471164,72405934</b></item130><item131><t>1641675600000</t><moex>23513,6</moex><moex>34613</moex><moex>42764</moex><moex>28468</moex><moex>45830</moex><moex>10015</moex><moex>133980</moex><moex>69,6</moex><spbex>7799,980074</spbex><moex>77561,6229852</moex><RUR>39762,999725342</RUR><USD>30311,3808</USD><b>474689,18358454</b></item131><item132><t>1642539600000</t><moex>19588,8</moex><moex>31836</moex><moex>42044</moex><moex>25166</moex><moex>47050</moex><moex>9970</moex><moex>129880</moex><moex>67,4</moex><spbex>7573,165587</spbex><moex>77670,55725</moex><RUR>39762,999725342</RUR><USD>31144,5576</USD><b>461753,48016234</b></item132><item133><t>1643403600000</t><moex>20625,6</moex><moex>32958</moex><moex>42144</moex><moex>24142</moex><moex>46770</moex><moex>10150</moex><moex>135500</moex><moex>72,2</moex><spbex>7452,572398</spbex><moex>79295,9306</moex><RUR>39762,999725342</RUR><USD>31749,4992</USD><b>470622,80192334</b></item133><item134><t>1644267600000</t><moex>21584</moex><moex>33170</moex><moex>45352</moex><moex>25300</moex><moex>46085</moex><moex>10390</moex><moex>139150</moex><moex>70</moex><spbex>7064,78401</spbex><moex>78321,85294</moex><RUR>39762,999725342</RUR><USD>30877,6848</USD><b>477128,32147534</b></item134><item135><t>1644958800000</t><moex>22222,4</moex><moex>33650</moex><moex>47140</moex><moex>26040</moex><moex>47310</moex><moex>10280</moex><moex>139400</moex><moex>70,6</moex><spbex>7326,40754</spbex><moex>78365,67408</moex><RUR>39762,999725342</RUR><USD>31075,728</USD><b>482643,80934534</b></item135><item136><t>1645131600000</t><moex>20022,4</moex><moex>30948</moex><moex>45380</moex><moex>24594</moex><moex>49090</moex><moex>9850</moex><moex>129130</moex><moex>69,4</moex><spbex>6950,310225</spbex><moex>77259,5727084</moex><RUR>39762,999725342</RUR><USD>30907,1016</USD><b>463963,78425874</b></item136><item137><t>1645995600000</t><moex>10489,6</moex><moex>22800</moex><moex>35500</moex><moex>19070</moex><moex>60659,7852175</moex><moex>6160</moex><moex>98300</moex><moex>62,8</moex><spbex>7747,452405</spbex><moex>41774,25</moex><RUR>39762,999725342</RUR><USD>34087,788</USD><b>376414,67534784</b></item137><item138><t>1646859600000</t><moex>10489,6</moex><moex>22800</moex><moex>35500</moex><moex>19070</moex><moex>79438,19325</moex><moex>6160</moex><moex>98300</moex><moex>62,8</moex><spbex>10281,621879</spbex><moex>58042,35</moex><RUR>39762,999725342</RUR><USD>47362,5576</USD><b>427270,12245434</b></item138><item139><t>1647723600000</t><moex>10489,6</moex><moex>22800</moex><moex>35500</moex><moex>19070</moex><moex>68121,52221</moex><moex>6160</moex><moex>98300</moex><moex>62,8</moex><spbex>9701,877492</spbex><moex>51976,2</moex><RUR>39762,999725342</RUR><USD>42412,5792</USD><b>404357,57862734</b></item139><item140><t>1648587600000</t><moex>10768</moex><moex>21600</moex><moex>33400</moex><moex>17200</moex><moex>54884,787</moex><moex>6040</moex><moex>102800</moex><moex>44</moex><spbex>8244,464865</spbex><moex>43142,15</moex><RUR>39762,999725342</RUR><USD>35203,9944</USD><b>373090,39599034</b></item140><item141><t>1649451600000</t><moex>11497,6</moex><moex>24107</moex><moex>32228</moex><moex>17152</moex><moex>49573,80408</moex><moex>6765</moex><moex>104530</moex><moex>49</moex><spbex>7248,483684</spbex><moex>37425,05</moex><RUR>39762,999725342</RUR><USD>30538,8408</USD><b>360877,77828934</b></item141><item142><t>1650315600000</t><moex>9624</moex><moex>22072</moex><moex>29832</moex><moex>15920</moex><moex>51748,843925</moex><moex>6170</moex><moex>89700</moex><moex>49,4</moex><spbex>8302,033521</spbex><moex>39726,45</moex><RUR>39762,999725342</RUR><USD>32416,7832</USD><b>345324,51037134</b></item142><item143><t>1651179600000</t><moex>10304</moex><moex>24040</moex><moex>31720</moex><moex>17972</moex><moex>45508,9542</moex><moex>6480</moex><moex>93990</moex><moex>47</moex><spbex>7531,001401</spbex><moex>36147,65</moex><RUR>39762,999725342</RUR><USD>29496,4824</USD><b>343000,08772634</b></item143><item144><t>1652043600000</t><moex>9848</moex><moex>24010</moex><moex>32400</moex><moex>17562</moex><moex>43331,03446</moex><moex>6490</moex><moex>92710</moex><moex>47,2</moex><spbex>6485,065032</spbex><moex>33692,15</moex><RUR>39762,999725342</RUR><USD>27492,7944</USD><b>333831,24361734</b></item144><item145><t>1652907600000</t><moex>10048</moex><moex>26668</moex><moex>32324</moex><moex>18002</moex><moex>38294,247285</moex><moex>7470</moex><moex>88310</moex><moex>46,4</moex><spbex>5898,76704</spbex><moex>31782,15</moex><RUR>39762,999725342</RUR><USD>25934,2344</USD><b>324540,79845034</b></item145><item146><t>1653771600000</t><moex>9697,6</moex><moex>29450</moex><moex>29972</moex><moex>15498</moex><moex>41430,8384</moex><moex>8095</moex><moex>85800</moex><moex>45,6</moex><spbex>5797,637199</spbex><moex>33201,45</moex><RUR>39762,999725342</RUR><USD>27092,3832</USD><b>325843,50852434</b></item146><item147><t>1654635600000</t><moex>9592</moex><moex>30800</moex><moex>26776</moex><moex>12810</moex><moex>36913,8627</moex><moex>8250</moex><moex>78910</moex><moex>44,8</moex><spbex>4907,607815</spbex><moex>30478,25</moex><RUR>39762,999725342</RUR><USD>24870,252</USD><b>304115,77224034</b></item147><item148><t>1655499600000</t><moex>9910,4</moex><moex>31550</moex><moex>26024</moex><moex>13310</moex><moex>34836,27755</moex><moex>8480</moex><moex>83640</moex><moex>46</moex><spbex>4239,647076</spbex><moex>28355,05</moex><RUR>39762,999725342</RUR><USD>23137,7208</USD><b>303292,09515134</b></item148><item149><t>1656363600000</t><moex>11199,2</moex><moex>29720</moex><moex>26800</moex><moex>13204</moex><moex>31594,2445</moex><moex>8710</moex><moex>79790</moex><moex>46</moex><spbex>4073,815394</spbex><moex>26682,05</moex><RUR>39762,999725342</RUR><USD>21772,5528</USD><b>293354,86241934</b></item149><item150><t>1657227600000</t><moex>10664</moex><moex>19800</moex><moex>27600</moex><moex>12600</moex><moex>35501,09954</moex><moex>7410</moex><moex>78220</moex><moex>44,2</moex><spbex>4832,942258</spbex><moex>31571,35</moex><RUR>39762,999725342</RUR><USD>25762,2216</USD><b>293768,81312334</b></item150><item151><t>1658091600000</t><moex>10248,8</moex><moex>18670</moex><moex>25092</moex><moex>10844</moex><moex>32466,46023</moex><moex>6525</moex><moex>72900</moex><moex>43,4</moex><spbex>4509,762754</spbex><moex>28916,15</moex><RUR>39762,999725342</RUR><USD>23595,5784</USD><b>273574,15110934</b></item151><item152><t>1658955600000</t><moex>10537,6</moex><moex>19625</moex><moex>25100</moex><moex>10644</moex><moex>35746,01229</moex><moex>6580</moex><moex>76620</moex><moex>43,8</moex><spbex>4833,843346</spbex><moex>30109,9</moex><RUR>39762,999725342</RUR><USD>24569,6784</USD><b>284172,83376134</b></item152><item153><t>1659819600000</t><moex>9792</moex><moex>17658</moex><moex>24020</moex><moex>9384</moex><moex>36002,42139</moex><moex>6340</moex><moex>73590</moex><moex>42,6</moex><spbex>5084,931408</spbex><moex>30184,8</moex><RUR>39762,999725342</RUR><USD>24630,7968</USD><b>276492,54932334</b></item153><item154><t>1660683600000</t><moex>9960</moex><moex>17650</moex><moex>23240</moex><moex>10690</moex><moex>35974,935</moex><moex>6940</moex><moex>78140</moex><moex>44,8</moex><spbex>5690,384208</spbex><moex>30712,35</moex><RUR>39762,999725342</RUR><USD>25061,2776</USD><b>283866,74653334</b></item154><item155><t>1661547600000</t><moex>10432</moex><moex>18362</moex><moex>23000</moex><moex>10912</moex><moex>35499,6455</moex><moex>7260</moex><moex>82300</moex><moex>46,2</moex><spbex>5243,662824</spbex><moex>30046,2</moex><RUR>39762,999725342</RUR><USD>24517,6992</USD><b>287382,40724934</b></item155><item156><t>1662411600000</t><moex>10978,4</moex><moex>24600</moex><moex>24220</moex><moex>11668</moex><moex>34928,1072075</moex><moex>7340</moex><moex>90900</moex><moex>45,2</moex><spbex>5322,339387</spbex><moex>30451,65</moex><RUR>39762,999725342</RUR><USD>24848,5464</USD><b>305065,24271984</b></item156><item157><t>1663275600000</t><moex>11018,4</moex><moex>24380</moex><moex>23428</moex><moex>12092</moex><moex>33610,2139875</moex><moex>7205</moex><moex>90380</moex><moex>47,4</moex><spbex>5343,713828</spbex><moex>29833,15</moex><RUR>39762,999725342</RUR><USD>24343,8504</USD><b>301444,72794084</b></item157><item158><t>1664139600000</t><moex>8564,8</moex><moex>20600</moex><moex>15460</moex><moex>9264</moex><moex>32141,3379375</moex><moex>5500</moex><moex>74160</moex><moex>47,4</moex><spbex>4906,014664</spbex><moex>29050,3</moex><RUR>39762,999725342</RUR><USD>23705,0448</USD><b>263161,89712684</b></item158><item159><t>1665003600000</t><moex>8659,2</moex><moex>21286</moex><moex>15644</moex><moex>9972</moex><moex>34962,38952875</moex><moex>5850</moex><moex>80820</moex><moex>43</moex><spbex>5335,694226</spbex><moex>29702,15</moex><RUR>39762,999725342</RUR><USD>24236,9544</USD><b>276274,38788009</b></item159><item160><t>1665867600000</t><moex>8622,4</moex><moex>15960</moex><moex>16492</moex><moex>10462</moex><moex>34301,22696</moex><moex>5980</moex><moex>82780</moex><moex>43,6</moex><spbex>5135,89491</spbex><moex>31527,9</moex><RUR>39762,999725342</RUR><USD>25726,7664</USD><b>276794,78799534</b></item160><item161><t>1666731600000</t><moex>9954,4</moex><moex>17198</moex><moex>20040</moex><moex>12218</moex><moex>34459,494875</moex><moex>6310</moex><moex>92270</moex><moex>62,6</moex><spbex>5708,225082</spbex><moex>30666,3</moex><RUR>39762,999725342</RUR><USD>25023,7008</USD><b>293673,72048234</b></item161><item162><t>1667595600000</t><moex>10060</moex><moex>16914</moex><moex>20800</moex><moex>12600</moex><moex>34809,81345</moex><moex>7035</moex><moex>93740</moex><moex>62</moex><spbex>5829,52554</spbex><moex>31047,75</moex><RUR>39762,999725342</RUR><USD>25334,964</USD><b>297996,05271534</b></item162><item163><t>1668459600000</t><moex>10852,8</moex><moex>16625</moex><moex>20788</moex><moex>11958</moex><moex>35811,8244</moex><moex>6935</moex><moex>91300</moex><moex>57,8</moex><spbex>5715,481666</spbex><moex>30199,1</moex><RUR>39762,999725342</RUR><USD>24642,4656</USD><b>294648,47139134</b></item163><item164><t>1669323600000</t><moex>10922,4</moex><moex>16903</moex><moex>21080</moex><moex>12324</moex><moex>35473,4022825</moex><moex>6935</moex><moex>93380</moex><moex>59,6</moex><spbex>7006,657198</spbex><moex>30193,3</moex><RUR>39762,999725342</RUR><USD>24637,7328</USD><b>298678,09200584</b></item164><item165><t>1670187600000</t><moex>11360</moex><moex>16503</moex><moex>21140</moex><moex>12492</moex><moex>37072,87355</moex><moex>6980</moex><moex>92380</moex><moex>60</moex><spbex>7351,2131</spbex><moex>30887,45</moex><RUR>39762,999725342</RUR><USD>25204,1592</USD><b>301193,69557534</b></item165><item166><t>1671051600000</t><moex>10764</moex><moex>16031</moex><moex>21420</moex><moex>12538</moex><moex>38404,0918925</moex><moex>6695</moex><moex>90420</moex><moex>57,8</moex><spbex>7439,61378</spbex><moex>31679,5</moex><RUR>39762,999725342</RUR><USD>25850,472</USD><b>301062,47739784</b></item166><item167><t>1671915600000</t><moex>11035,2</moex><moex>16089</moex><moex>22924</moex><moex>12748</moex><moex>41539,789375</moex><moex>6700</moex><moex>80210</moex><moex>58,2</moex><spbex>7930,70448</spbex><moex>34338</moex><RUR>39762,999725342</RUR><USD>28019,808</USD><b>301355,70158034</b></item167><item168><t>1672779600000</t><moex>11314,4</moex><moex>16251</moex><moex>22468</moex><moex>13310</moex><moex>44733,456</moex><moex>7010</moex><moex>82320</moex><moex>57,6</moex><spbex>8147,192625</spbex><moex>35168,75</moex><RUR>39762,999725342</RUR><USD>28697,7</USD><b>309241,09835034</b></item168><item169><t>1673643600000</t><moex>12135,2</moex><moex>16456</moex><moex>22432</moex><moex>13630</moex><moex>43879,44306875</moex><moex>7315</moex><moex>81480</moex><moex>62,8</moex><spbex>8109,603744</spbex><moex>33787,2</moex><RUR>39762,999725342</RUR><USD>27570,3552</USD><b>306620,60173809</b></item169><item170><t>1674507600000</t><moex>12212,8</moex><moex>15788</moex><moex>22252</moex><moex>13564</moex><moex>44322,8055</moex><moex>7340</moex><moex>78850</moex><moex>62,8</moex><spbex>7945,842464</spbex><moex>34314,4</moex><RUR>39762,999725342</RUR><USD>28000,5504</USD><b>304416,19808934</b></item170><item171><t>1675371600000</t><moex>12900,8</moex><moex>16087</moex><moex>24056</moex><moex>15254</moex><moex>43784,4711</moex><moex>8040</moex><moex>78150</moex><moex>63</moex><spbex>8131,106126</spbex><moex>35020,7</moex><RUR>39762,999725342</RUR><USD>28576,8912</USD><b>309826,96815134</b></item171><item172><t>1676235600000</t><moex>13145,6</moex><moex>15801</moex><moex>25340</moex><moex>15362</moex><moex>45544,109335</moex><moex>8015</moex><moex>78570</moex><moex>70,8</moex><spbex>8384,217114</spbex><moex>36396,15</moex><RUR>39762,999725342</RUR><USD>29699,2584</USD><b>316091,13457434</b></item172><item173><t>1677099600000</t><moex>13069,6</moex><moex>15531</moex><moex>24188</moex><moex>15520</moex><moex>45785,4375</moex><moex>7885</moex><moex>78190</moex><moex>66</moex><spbex>8416,682142</spbex><moex>37354,35</moex><RUR>39762,999725342</RUR><USD>30481,1496</USD><b>316250,21896734</b></item173><item174><t>1677963600000</t><moex>13692,8</moex><moex>16227</moex><moex>25664</moex><moex>15872</moex><moex>46354,90855</moex><moex>7990</moex><moex>80610</moex><moex>68,4</moex><spbex>8483,877856</spbex><moex>37729,6</moex><RUR>39762,999725342</RUR><USD>30787,3536</USD><b>323242,93973134</b></item174><item175><t>1678827600000</t><moex>14024</moex><moex>15968</moex><moex>24764</moex><moex>16360</moex><moex>48419,6503</moex><moex>8680</moex><moex>80440</moex><moex>69,2</moex><spbex>7795,979136</spbex><moex>37596,35</moex><RUR>39762,999725342</RUR><USD>30678,6216</USD><b>324558,80076134</b></item175><item176><t>1679691600000</t><moex>16285,6</moex><moex>16903</moex><moex>25300</moex><moex>15562</moex><moex>50639,104</moex><moex>9430</moex><moex>84130</moex><moex>68,6</moex><spbex>7746,465707</spbex><moex>38223,95</moex><RUR>39762,999725342</RUR><USD>31190,7432</USD><b>335242,46263234</b></item176><item177><t>1680555600000</t><moex>17186,4</moex><moex>17255</moex><moex>26488</moex><moex>16054</moex><moex>52873,16197</moex><moex>9660</moex><moex>90210</moex><moex>72,6</moex><spbex>8467,81713</spbex><moex>38975,5</moex><RUR>39762,999725342</RUR><USD>31804,008</USD><b>348809,48682534</b></item177><item178><t>1681419600000</t><moex>17749,6</moex><moex>17950</moex><moex>26268</moex><moex>16176</moex><moex>54919,0334</moex><moex>9635</moex><moex>92360</moex><moex>72</moex><spbex>8509,801602</spbex><moex>40837,9</moex><RUR>39762,999725342</RUR><USD>33323,7264</USD><b>357564,06112734</b></item178><item179><t>1682283600000</t><moex>18808</moex><moex>18156</moex><moex>27840</moex><moex>16414</moex><moex>53990,42375</moex><moex>11510</moex><moex>94210</moex><moex>77,6</moex><spbex>8663,623416</spbex><moex>40743,15</moex><RUR>39762,999725342</RUR><USD>33246,4104</USD><b>363422,20729134</b></item179><item180><t>1683147600000</t><moex>19111,2</moex><moex>17366</moex><moex>25892</moex><moex>15284</moex><moex>54094,1240175</moex><moex>11285</moex><moex>90950</moex><moex>73</moex><spbex>8247,145329</spbex><moex>39653,55</moex><RUR>39762,999725342</RUR><USD>32357,2968</USD><b>354076,31587184</b></item180><item181><t>1684011600000</t><moex>18343,2</moex><moex>17395</moex><moex>25928</moex><moex>15570</moex><moex>51878,0473</moex><moex>12970</moex><moex>96380</moex><moex>73,2</moex><spbex>8068,600491</spbex><moex>38602,05</moex><RUR>39762,999725342</RUR><USD>31499,2728</USD><b>356470,37031634</b></item181><item182><t>1684875600000</t><moex>19684,8</moex><moex>16296</moex><moex>26936</moex><moex>15804</moex><moex>52708,0349675</moex><moex>14860</moex><moex>103840</moex><moex>75,6</moex><spbex>8167,36302</spbex><moex>40083,25</moex><RUR>39762,999725342</RUR><USD>32707,932</USD><b>370925,97971284</b></item182><item183><t>1685739600000</t><moex>19516</moex><moex>16258</moex><moex>30308</moex><moex>16546</moex><moex>52939,08511125</moex><moex>16940</moex><moex>107660</moex><moex>75,6</moex><spbex>8354,44948</spbex><moex>40437,8</moex><RUR>39762,999725342</RUR><USD>32997,2448</USD><b>381795,17911659</b></item183><item184><t>1686603600000</t><moex>19546,4</moex><moex>16843</moex><moex>31916</moex><moex>17158</moex><moex>53918,34588</moex><moex>17200</moex><moex>105280</moex><moex>77,6</moex><spbex>8790,597629</spbex><moex>41320,85</moex><RUR>39762,999725342</RUR><USD>33717,8136</USD><b>385531,60683434</b></item184><item185><t>1687467600000</t><moex>18853,6</moex><moex>16580</moex><moex>34272</moex><moex>17898</moex><moex>54170,0569</moex><moex>17510</moex><moex>100600</moex><moex>80,6</moex><spbex>9026,287292</spbex><moex>41803,85</moex><RUR>39762,999725342</RUR><USD>34111,9416</USD><b>384669,33551734</b></item185><item186><t>1688331600000</t><moex>19466,4</moex><moex>16682</moex><moex>35196</moex><moex>19028</moex><moex>57649,4244</moex><moex>16455</moex><moex>101910</moex><moex>81,6</moex><spbex>9910,542772</spbex><moex>44192,2</moex><RUR>39762,999725342</RUR><USD>36060,8352</USD><b>396395,00209734</b></item186><item187><t>1689195600000</t><moex>19695,2</moex><moex>16896</moex><moex>37052</moex><moex>19776</moex><moex>59381,86190375</moex><moex>13655</moex><moex>109960</moex><moex>80,4</moex><spbex>10106,533456</spbex><moex>45312,65</moex><RUR>39762,999725342</RUR><USD>36975,1224</USD><b>408653,76748509</b></item187><item188><t>1690059600000</t><moex>19530,4</moex><moex>17119</moex><moex>38460</moex><moex>20702</moex><moex>59032,9775</moex><moex>13465</moex><moex>110100</moex><moex>138,4</moex><spbex>10125,786738</spbex><moex>45192,3</moex><RUR>39762,999725342</RUR><USD>36876,9168</USD><b>410505,78076334</b></item188><item189><t>1690923600000</t><moex>21485,6</moex><moex>17407</moex><moex>42112</moex><moex>21282</moex><moex>59892,762895</moex><moex>14185</moex><moex>121390</moex><moex>140,2</moex><spbex>10461,489245</spbex><moex>45887,75</moex><RUR>39762,999725342</RUR><USD>37444,404</USD><b>431451,20586534</b></item189><item190><t>1691787600000</t><moex>21298,4</moex><moex>17635</moex><moex>40788</moex><moex>21206</moex><moex>62288,6941775</moex><moex>14140</moex><moex>125690</moex><moex>149</moex><spbex>11135,646374</spbex><moex>49103,3</moex><RUR>39762,999725342</RUR><USD>40068,2928</USD><b>443265,33307684</b></item190><item191><t>1692651600000</t><moex>20916</moex><moex>17648</moex><moex>39720</moex><moex>21334</moex><moex>59130,3485925</moex><moex>13960</moex><moex>132130</moex><moex>192,4</moex><spbex>11218,008384</spbex><moex>47071,2</moex><RUR>39762,999725342</RUR><USD>38410,0992</USD><b>441493,05590184</b></item191><item192><t>1693515600000</t><moex>21200</moex><moex>17822</moex><moex>40400</moex><moex>22120</moex><moex>62149,87665</moex><moex>14535</moex><moex>136380</moex><moex>238</moex><spbex>11734,493264</spbex><moex>48167,2</moex><RUR>39762,999725342</RUR><USD>39304,4352</USD><b>453814,00483934</b></item192><item193><t>1694379600000</t><moex>20500</moex><moex>17464</moex><moex>37772</moex><moex>20668</moex><moex>62770,84028875</moex><moex>14350</moex><moex>129120</moex><moex>208,2</moex><spbex>11688,220576</spbex><moex>48962,05</moex><RUR>39762,999725342</RUR><USD>39953,0328</USD><b>443219,34339009</b></item193><item194><t>1695243600000</t><moex>20012,8</moex><moex>16585</moex><moex>39800</moex><moex>19788</moex><moex>61396,29405</moex><moex>13875</moex><moex>127580</moex><moex>172,2</moex><spbex>11106,14714</spbex><moex>48308,6</moex><RUR>39762,999725342</RUR><USD>39419,8176</USD><b>437806,85851534</b></item194><item195><t>1696107600000</t><moex>20857,6</moex><moex>16709</moex><moex>41884</moex><moex>20984</moex><moex>60370,73392125</moex><moex>14475</moex><moex>133540</moex><moex>192,6</moex><spbex>11002,990365</spbex><moex>48707,35</moex><RUR>39762,999725342</RUR><USD>39745,1976</USD><b>448231,47161159</b></item195><item196><t>1696971600000</t><moex>20816,8</moex><moex>16789</moex><moex>40272</moex><moex>20568</moex><moex>62567,3406</moex><moex>15520</moex><moex>137810</moex><moex>183,6</moex><spbex>11302,63719</spbex><moex>49967,45</moex><RUR>39762,999725342</RUR><USD>40773,4392</USD><b>456333,26671534</b></item196><item197><t>1697835600000</t><moex>21584</moex><moex>17139</moex><moex>39444</moex><moex>21172</moex><moex>64325,370825</moex><moex>16060</moex><moex>149830</moex><moex>178,2</moex><spbex>11092,406998</spbex><moex>47952,65</moex><RUR>39762,999725342</RUR><USD>39129,3624</USD><b>467669,98994834</b></item197><item198><t>1698699600000</t><moex>21468</moex><moex>16788</moex><moex>37952</moex><moex>20744</moex><moex>61798,2448275</moex><moex>15650</moex><moex>143010</moex><moex>165</moex><spbex>10695,02945</spbex><moex>46621,75</moex><RUR>39762,999725342</RUR><USD>38043,348</USD><b>452698,37200284</b></item198><item199><t>1699563600000</t><moex>22415,2</moex><moex>16825</moex><moex>39060</moex><moex>20788</moex><moex>59550,97760625</moex><moex>16890</moex><moex>145770</moex><moex>160,8</moex><spbex>11249,058042</spbex><moex>45963,3</moex><RUR>39762,999725342</RUR><USD>37506,0528</USD><b>455941,38817359</b></item199><item200><t>1700427600000</t><moex>22632,8</moex><moex>16551</moex><moex>37556</moex><moex>20576</moex><moex>59036,445</moex><moex>17010</moex><moex>143890</moex><moex>153,6</moex><spbex>11480,915034</spbex><moex>44561,85</moex><RUR>39762,999725342</RUR><USD>36362,4696</USD><b>449574,07935934</b></item200><item201><t>1701291600000</t><moex>22200</moex><moex>16323</moex><moex>34588</moex><moex>20284</moex><moex>60047,08325</moex><moex>17190</moex><moex>144780</moex><moex>150,8</moex><spbex>11483,82572</spbex><moex>44442,05</moex><RUR>39762,999725342</RUR><USD>36264,7128</USD><b>447516,47149534</b></item201><item202><t>1702155600000</t><moex>21212,8</moex><moex>16150</moex><moex>33356</moex><moex>20004</moex><moex>61609,60425</moex><moex>17160</moex><moex>142800</moex><moex>138,2</moex><spbex>12103,837616</spbex><moex>45820,1</moex><RUR>39762,999725342</RUR><USD>37389,2016</USD><b>447506,74319134</b></item202><item203><t>1703019600000</t><moex>21328,8</moex><moex>16356</moex><moex>35200</moex><moex>20658</moex><moex>61249,11973</moex><moex>17380</moex><moex>134700</moex><moex>151,6</moex><spbex>12240,12069</spbex><moex>45043,5</moex><RUR>39762,999725342</RUR><USD>36755,496</USD><b>440825,63614534</b></item203><item204><t>1703883600000</t><moex>21665,6</moex><moex>15952</moex><moex>35700</moex><moex>20866</moex><moex>61376,96068</moex><moex>17360</moex><moex>134780</moex><moex>145,4</moex><spbex>12411,963837</spbex><moex>44844,15</moex><RUR>39762,999725342</RUR><USD>36592,8264</USD><b>441457,90064234</b></item204><item205><t>1704747600000</t><moex>22022,4</moex><moex>16241</moex><moex>36624</moex><moex>21292</moex><moex>61764,97957625</moex><moex>18955</moex><moex>138620</moex><moex>161,2</moex><spbex>12180,568023</spbex><moex>44844,15</moex><RUR>39762,999725342</RUR><USD>36592,8264</USD><b>449061,12372459</b></item205><item206><t>1705611600000</t><moex>21988,8</moex><moex>16590</moex><moex>39288</moex><moex>22898</moex><moex>60145,4386</moex><moex>19765</moex><moex>136690</moex><moex>167,8</moex><spbex>12188,22767</spbex><moex>44330,5</moex><RUR>39762,999725342</RUR><USD>36173,688</USD><b>449988,45399534</b></item206><item207><t>1706475600000</t><moex>21924</moex><moex>16350</moex><moex>39412</moex><moex>22950</moex><moex>60421,6048125</moex><moex>21160</moex><moex>138860</moex><moex>169,8</moex><spbex>12689,773984</spbex><moex>44757,95</moex><RUR>39762,999725342</RUR><USD>36522,4872</USD><b>454980,61572184</b></item207><item208><t>1707339600000</t><moex>22573,6</moex><moex>16321</moex><moex>39224</moex><moex>22278</moex><moex>61631,0261325</moex><moex>21070</moex><moex>144630</moex><moex>165,8</moex><spbex>13057,43805</spbex><moex>45575,7</moex><RUR>39762,999725342</RUR><USD>37189,7712</USD><b>463479,33510784</b></item208><item209><t>1708203600000</t><moex>23066,4</moex><moex>16119</moex><moex>39752</moex><moex>21514</moex><moex>61344,451125</moex><moex>21755</moex><moex>144490</moex><moex>161,8</moex><spbex>13334,488736</spbex><moex>46274,6</moex><RUR>39762,999725342</RUR><USD>37760,0736</USD><b>465334,81318634</b></item209><item210><t>1709067600000</t><moex>23340</moex><moex>16065</moex><moex>39428</moex><moex>21374</moex><moex>62262,33187125</moex><moex>20400</moex><moex>145230</moex><moex>155,6</moex><spbex>13771,39885</spbex><moex>46021,25</moex><RUR>39762,999725342</RUR><USD>37553,34</USD><b>465363,92044659</b></item210><item211><t>1709931600000</t><moex>24032</moex><moex>16091</moex><moex>41456</moex><moex>21958</moex><moex>65457,40697</moex><moex>21380</moex><moex>150260</moex><moex>164,2</moex><spbex>13225,802982</spbex><moex>45374,65</moex><RUR>39762,999725342</RUR><USD>37025,7144</USD><b>476187,77407734</b></item211><item212><t>1710795600000</t><moex>23616</moex><moex>15855</moex><moex>41264</moex><moex>21966</moex><moex>65900,11374875</moex><moex>21345</moex><moex>146670</moex><moex>168,4</moex><spbex>13274,052299</spbex><moex>45991,45</moex><RUR>39762,999725342</RUR><USD>37529,0232</USD><b>473342,03897309</b></item212><item213><t>1711659600000</t><moex>23897,6</moex><moex>15722</moex><moex>44280</moex><moex>22508</moex><moex>67995,92442</moex><moex>22495</moex><moex>151020</moex><moex>172,4</moex><spbex>13540,488528</spbex><moex>46131,4</moex><RUR>39762,999725342</RUR><USD>37643,2224</USD><b>485169,03507334</b></item213><item214><t>1712523600000</t><moex>24620</moex><moex>16389</moex><moex>43624</moex><moex>22902</moex><moex>71388,355</moex><moex>23300</moex><moex>155340</moex><moex>165,4</moex><spbex>12894,734715</spbex><moex>46207,75</moex><RUR>39762,999725342</RUR><USD>37705,524</USD><b>494299,76344034</b></item214><item215><t>1713387600000</t><moex>24639,2</moex><moex>16540</moex><moex>45508</moex><moex>22692</moex><moex>74702,800315</moex><moex>23240</moex><moex>156800</moex><moex>165</moex><spbex>12525,310518</spbex><moex>47162,1</moex><RUR>39762,999725342</RUR><USD>38484,2736</USD><b>502221,68415834</b></item215><item216><t>1714251600000</t><moex>24718,4</moex><moex>16406</moex><moex>46580</moex><moex>21886</moex><moex>71636,780625</moex><moex>22990</moex><moex>160050</moex><moex>166,2</moex><spbex>12262,605551</spbex><moex>45889,55</moex><RUR>39762,999725342</RUR><USD>37445,8728</USD><b>499794,40870134</b></item216><item217><t>1715115600000</t><moex>24896,8</moex><moex>15422</moex><moex>49652</moex><moex>22024</moex><moex>69948,32977</moex><moex>23860</moex><moex>154280</moex><moex>170,4</moex><spbex>11989,977498</spbex><moex>45561,55</moex><RUR>39762,999725342</RUR><USD>37178,2248</USD><b>494746,28179334</b></item217><item218><t>1715979600000</t><moex>25852,8</moex><moex>15517</moex><moex>50400</moex><moex>23558</moex><moex>72661,56417</moex><moex>23500</moex><moex>157090</moex><moex>173</moex><spbex>12040,349409</spbex><moex>45493,65</moex><RUR>39762,999725342</RUR><USD>37122,8184</USD><b>503172,18170434</b></item218><item219><t>1716843600000</t><moex>25457,6</moex><moex>12847</moex><moex>42216</moex><moex>22636</moex><moex>69246,73749</moex><moex>21760</moex><moex>151800</moex><moex>162,2</moex><spbex>12604,827476</spbex><moex>44342,6</moex><RUR>39762,999725342</RUR><USD>36183,5616</USD><b>479019,52629134</b></item219><item220><t>1717707600000</t><moex>25592</moex><moex>12278</moex><moex>39292</moex><moex>22672</moex><moex>68178,05591</moex><moex>21095</moex><moex>149780</moex><moex>156,6</moex><spbex>12794,81166</spbex><moex>44380,2</moex><RUR>39762,999725342</RUR><USD>36214,2432</USD><b>472195,91049534</b></item220><item221><t>1718571600000</t><moex>25412</moex><moex>12154</moex><moex>37700</moex><moex>21972</moex><moex>68696,29000125</moex><moex>20235</moex><moex>144060</moex><moex>154,2</moex><spbex>12997,372194</spbex><moex>44532,9</moex><RUR>39762,999725342</RUR><USD>36338,8464</USD><b>464015,60832059</b></item221><item222><t>1719435600000</t><moex>26172,8</moex><moex>11565</moex><moex>35364</moex><moex>22040</moex><moex>67796,638536</moex><moex>19785</moex><moex>144540</moex><moex>149,2</moex><spbex>13060,323936</spbex><moex>43903,2</moex><RUR>39762,999725342</RUR><USD>35825,0112</USD><b>459964,17339734</b></item222><item223><t>1720299600000</t><moex>26000</moex><moex>12674</moex><moex>34876</moex><moex>21534</moex><moex>69655,73043</moex><moex>19315</moex><moex>144020</moex><moex>152,4</moex><spbex>12828,02014</spbex><moex>44067,4</moex><RUR>39762,999725342</RUR><USD>35958,9984</USD><b>460844,54869534</b></item223><item224><t>1721163600000</t><moex>22774,4</moex><moex>12446</moex><moex>32732</moex><moex>20440</moex><moex>72740,724892</moex><moex>15675</moex><moex>136280</moex><moex>147,6</moex><spbex>13142,600888</spbex><moex>44141,2</moex><RUR>39762,999725342</RUR><USD>36019,2192</USD><b>446301,74470534</b></item224><item225><t>1722027600000</t><moex>23464</moex><moex>13500</moex><moex>33980</moex><moex>20900</moex><moex>67695,581655</moex><moex>16230</moex><moex>137800</moex><moex>147,6</moex><spbex>12056,96415</spbex><moex>42782,5</moex><RUR>39762,999725342</RUR><USD>34910,52</USD><b>443230,16553034</b></item225><item226><t>1722891600000</t><moex>22352</moex><moex>12870</moex><moex>32084</moex><moex>19798</moex><moex>67615,0883457</moex><moex>15335</moex><moex>128940</moex><moex>135,8</moex><spbex>11557,902426</spbex><moex>42473,55</moex><RUR>39762,999725342</RUR><USD>34658,4168</USD><b>427582,75729704</b></item226><item227><t>1723755600000</t><moex>21968</moex><moex>12636</moex><moex>32412</moex><moex>19866</moex><moex>73301,053602</moex><moex>15630</moex><moex>124790</moex><moex>140,8</moex><spbex>13124,0488</spbex><moex>44398</moex><RUR>39762,999725342</RUR><USD>36228,768</USD><b>434257,67012734</b></item227><item228><t>1724619600000</t><moex>21231,2</moex><moex>12680</moex><moex>29452</moex><moex>18070</moex><moex>76121,63199815</moex><moex>15230</moex><moex>132900</moex><moex>133,2</moex><spbex>14217,422252</spbex><moex>45800,6</moex><RUR>39762,999725342</RUR><USD>37373,2896</USD><b>442972,34357549</b></item228><item229><t>1725483600000</t><moex>20225,6</moex><moex>12376</moex><moex>27880</moex><moex>16910</moex><moex>74093,475262</moex><moex>12585</moex><moex>125440</moex><moex>122,8</moex><spbex>13495,834688</spbex><moex>44464,4</moex><RUR>39762,999725342</RUR><USD>36282,9504</USD><b>423639,06007534</b></item229><item230><t>1726347600000</t><moex>20660</moex><moex>11991</moex><moex>29476</moex><moex>17488</moex><moex>77885,04156</moex><moex>12350</moex><moex>132490</moex><moex>132</moex><spbex>14117,581125</spbex><moex>45467,25</moex><RUR>39762,999725342</RUR><USD>37101,276</USD><b>438921,14841034</b></item230><item231><t>1727211600000</t><moex>21424</moex><moex>13544</moex><moex>28812</moex><moex>17902</moex><moex>82032,610236</moex><moex>13560</moex><moex>137340</moex><moex>131,4</moex><spbex>14140,127194</spbex><moex>46431,1</moex><RUR>39762,999725342</RUR><USD>37887,7776</USD><b>452968,01475534</b></item231><item232><t>1728075600000</t><moex>21127,2</moex><moex>13332</moex><moex>27452</moex><moex>17634</moex><moex>83575,4478738</moex><moex>13250</moex><moex>140180</moex><moex>133,6</moex><spbex>13811,1746</spbex><moex>47435</moex><RUR>39762,999725342</RUR><USD>38706,96</USD><b>456400,38219914</b></item232><item233><t>1728939600000</t><moex>20962,4</moex><moex>13397</moex><moex>28168</moex><moex>17728</moex><moex>84478,31074975</moex><moex>13175</moex><moex>139820</moex><moex>133,6</moex><spbex>13773,352972</spbex><moex>48051,05</moex><RUR>39762,999725342</RUR><USD>39209,6568</USD><b>458659,37024709</b></item233><item234><t>1729803600000</t><moex>19708</moex><moex>13300</moex><moex>24228</moex><moex>15340</moex><moex>87673,0312746</moex><moex>12085</moex><moex>135010</moex><moex>133</moex><spbex>13967,350076</spbex><moex>48370,1</moex><RUR>39762,999725342</RUR><USD>39470,0016</USD><b>449047,48267594</b></item234><item235><t>1730667600000</t><moex>19117,6</moex><moex>12870</moex><moex>24360</moex><moex>14342</moex><moex>88756,752014</moex><moex>12165</moex><moex>136840</moex><moex>134,8</moex><spbex>13662,838994</spbex><moex>48774,95</moex><RUR>39762,999725342</RUR><USD>39800,3592</USD><b>450587,29993334</b></item235><item236><t>1731531600000</t><moex>19961,6</moex><moex>13161</moex><moex>26132</moex><moex>14956</moex><moex>83769,95151975</moex><moex>12735</moex><moex>138650</moex><moex>135,4</moex><spbex>13816,446222</spbex><moex>49182,85</moex><RUR>39762,999725342</RUR><USD>40133,2056</USD><b>452396,45306709</b></item236><item237><t>1732395600000</t><moex>18880</moex><moex>11947</moex><moex>24536</moex><moex>13254</moex><moex>89993,9984073</moex><moex>12170</moex><moex>138800</moex><moex>128,4</moex><spbex>14985,342449</spbex><moex>51288,05</moex><RUR>39762,999725342</RUR><USD>41851,0488</USD><b>457596,83938164</b></item237><item238><t>1733259600000</t><moex>17964</moex><moex>11530</moex><moex>23740</moex><moex>12538</moex><moex>93273,1866701</moex><moex>10610</moex><moex>134410</moex><moex>118,6</moex><spbex>16323,188616</spbex><moex>53093,9</moex><RUR>39762,999725342</RUR><USD>43324,6224</USD><b>456688,49741144</b></item238><item239><t>1734123600000</t><moex>18296</moex><moex>11286</moex><moex>23404</moex><moex>12436</moex><moex>91655,573625</moex><moex>10800</moex><moex>136000</moex><moex>117</moex><spbex>15879,684665</spbex><moex>51715,25</moex><RUR>39762,999725342</RUR><USD>42199,644</USD><b>453552,15201534</b></item239><item240><t>1734987600000</t><moex>21147,2</moex><moex>12170</moex><moex>26736</moex><moex>13586</moex><moex>88693,183956</moex><moex>11375</moex><moex>136660</moex><moex>119</moex><spbex>15108,014124</spbex><moex>50807,15</moex><RUR>39762,999725342</RUR><USD>41458,6344</USD><b>457623,18220534</b></item240><item241><t>1735851600000</t><moex>21780</moex><moex>12866</moex><moex>28908</moex><moex>15256</moex><moex>89217,9376477</moex><moex>12825</moex><moex>142440</moex><moex>123,2</moex><spbex>15516,32222</spbex><moex>50839,85</moex><RUR>39762,999725342</RUR><USD>41485,3176</USD><b>471020,62719304</b></item241><item242><t>1736715600000</t><moex>22384</moex><moex>13147</moex><moex>29648</moex><moex>15344</moex><moex>90179,8981695</moex><moex>13695</moex><moex>140210</moex><moex>124</moex><spbex>15464,521404</spbex><moex>50957,3</moex><RUR>39762,999725342</RUR><USD>41581,1568</USD><b>472497,87609884</b></item242><item243><t>1737579600000</t><moex>22439,2</moex><moex>13784</moex><moex>29056</moex><moex>14466</moex><moex>89387,8419874</moex><moex>13735</moex><moex>144300</moex><moex>129,4</moex><spbex>14721,421116</spbex><moex>49140,2</moex><RUR>39762,999725342</RUR><USD>40098,4032</USD><b>471020,46602874</b></item243><item244><t>1738443600000</t><moex>22458,4</moex><moex>14084</moex><moex>29200</moex><moex>14036</moex><moex>91331,5857552</moex><moex>13370</moex><moex>143420</moex><moex>131</moex><spbex>14726,378992</spbex><moex>48905,35</moex><RUR>39762,999725342</RUR><USD>39906,7656</USD><b>471332,48007254</b></item244><item245><t>1739307600000</t><moex>25120</moex><moex>15460</moex><moex>30064</moex><moex>14478</moex><moex>91786,2196884</moex><moex>14100</moex><moex>153520</moex><moex>127,4</moex><spbex>13534,005048</spbex><moex>47901,2</moex><RUR>39762,999725342</RUR><USD>39087,3792</USD><b>484941,20366174</b></item245><item246><t>1740171600000</t><moex>25179,2</moex><moex>17109</moex><moex>32080</moex><moex>15764</moex><moex>86040,7741197</moex><moex>13800</moex><moex>154190</moex><moex>133,6</moex><spbex>12044,575836</spbex><moex>44083,8</moex><RUR>39762,999725342</RUR><USD>35972,3808</USD><b>476160,33048104</b></item246><item247><t>1741035600000</t><moex>25312</moex><moex>17392</moex><moex>32636</moex><moex>16208</moex><moex>82349,2183241</moex><moex>12705</moex><moex>147860</moex><moex>134,6</moex><spbex>12210,251457</spbex><moex>44624,85</moex><RUR>39762,999725342</RUR><USD>36413,8776</USD><b>467608,79710644</b></item247><item248><t>1741899600000</t><moex>25640,8</moex><moex>17045</moex><moex>31112</moex><moex>15732</moex><moex>85439,682315</moex><moex>12415</moex><moex>142990</moex><moex>131,2</moex><spbex>10680,1227</spbex><moex>43309,5</moex><RUR>39762,999725342</RUR><USD>35340,552</USD><b>459598,85674034</b></item248><item249><t>1742763600000</t><moex>25557,6</moex><moex>16456</moex><moex>30888</moex><moex>15414</moex><moex>84309,65008</moex><moex>12545</moex><moex>145820</moex><moex>129,2</moex><spbex>10456,4256</spbex><moex>42320</moex><RUR>39762,999725342</RUR><USD>34533,12</USD><b>458191,99540534</b></item249><item250><t>1743627600000</t><moex>24167,2</moex><moex>13454</moex><moex>27640</moex><moex>13850</moex><moex>87301,2034025</moex><moex>11800</moex><moex>136040</moex><moex>124</moex><spbex>11192,174714</spbex><moex>42276,1</moex><RUR>39762,999725342</RUR><USD>34497,2976</USD><b>442104,97544184</b></item250><item251><t>1744491600000</t><moex>24119,2</moex><moex>13595</moex><moex>27384</moex><moex>13398</moex><moex>90934,49441825</moex><moex>11610</moex><moex>131240</moex><moex>122,8</moex><spbex>11887,40604</spbex><moex>42002</moex><RUR>39762,999725342</RUR><USD>34273,632</USD><b>440329,53218359</b></item251><item252><t>1745355600000</t><moex>24800</moex><moex>14338</moex><moex>26612</moex><moex>13832</moex><moex>87995,089476</moex><moex>11860</moex><moex>134860</moex><moex>117,2</moex><spbex>11232,79518</spbex><moex>40731</moex><RUR>39762,999725342</RUR><USD>33236,496</USD><b>439377,58038134</b></item252><item253><t>1746219600000</t><moex>24056</moex><moex>13958</moex><moex>25360</moex><moex>12662</moex><moex>87661,65011695</moex><moex>11605</moex><moex>130500</moex><moex>118,6</moex><spbex>11448,993717</spbex><moex>40746,65</moex><RUR>39762,999725342</RUR><USD>33249,2664</USD><b>431129,15995929</b></item253><item254><t>1747083600000</t><moex>24899,2</moex><moex>14564</moex><moex>25748</moex><moex>12792</moex><moex>86418,26907365</moex><moex>11700</moex><moex>135460</moex><moex>118,4</moex><spbex>12073,387658</spbex><moex>40444,15</moex><RUR>39762,999725342</RUR><USD>33002,4264</USD><b>436982,83285699</b></item254><item255><t>1747947600000</t><moex>24177,6</moex><moex>13113</moex><moex>23364</moex><moex>12078</moex><moex>88202,4353045</moex><moex>11865</moex><moex>131000</moex><moex>114,2</moex><spbex>12139,760325</spbex><moex>39867,85</moex><RUR>39762,999725342</RUR><USD>32532,1656</USD><b>428217,01095484</b></item255><item256><t>1748811600000</t><moex>24770,4</moex><moex>12987</moex><moex>23488</moex><moex>12520</moex><moex>87688,0196151</moex><moex>11360</moex><moex>136680</moex><moex>112,4</moex><spbex>11013,469539</spbex><moex>39308,55</moex><RUR>39762,999725342</RUR><USD>32075,7768</USD><b>431766,61567944</b></item256><item257><t>1749675600000</t><moex>24960</moex><moex>12284</moex><moex>22208</moex><moex>12606</moex><moex>88644,0647036</moex><moex>11260</moex><moex>123470</moex><moex>113,4</moex><spbex>10775,191892</spbex><moex>39501,4</moex><RUR>39762,999725342</RUR><USD>32233,1424</USD><b>417818,19872094</b></item257><item258><t>1750539600000</t><moex>24776</moex><moex>12427</moex><moex>22056</moex><moex>12646</moex><moex>87452,1767691</moex><moex>11400</moex><moex>125620</moex><moex>111,4</moex><spbex>10022,299272</spbex><moex>39250,8</moex><RUR>39762,999725342</RUR><USD>32028,6528</USD><b>417553,32856644</b></item258><item259><t>1751403600000</t><moex>25554,4</moex><moex>12711</moex><moex>22740</moex><moex>13520</moex><moex>86521,9048721</moex><moex>11560</moex><moex>124680</moex><moex>113</moex><spbex>10192,000457</spbex><moex>39209,05</moex><RUR>39762,999725342</RUR><USD>31994,5848</USD><b>418558,93985444</b></item259><item260><t>1752267600000</t><moex>24816</moex><moex>11669</moex><moex>21236</moex><moex>12672</moex><moex>86366,1931531</moex><moex>11015</moex><moex>115300</moex><moex>108</moex><spbex>10216,241035</spbex><moex>38942,75</moex><RUR>39762,999725342</RUR><USD>31777,284</USD><b>403881,46791344</b></item260><item261><t>1753131600000</t><moex>24853,6</moex><moex>12907</moex><moex>23432</moex><moex>13906</moex><moex>88320,6446742</moex><moex>10095</moex><moex>123930</moex><moex>114,6</moex><spbex>10497,438148</spbex><moex>39163,7</moex><RUR>39762,999725342</RUR><USD>31957,5792</USD><b>418940,56174754</b></item261><item262><t>1753995600000</t><moex>24337,6</moex><moex>12163</moex><moex>22188</moex><moex>13122</moex><moex>88879,34279895</moex><moex>10185</moex><moex>118210</moex><moex>109,2</moex><spbex>10966,387602</spbex><moex>40158,15</moex><RUR>39762,999725342</RUR><USD>32769,0504</USD><b>412850,73052629</b></item262><item263><t>1754859600000</t><moex>25425,6</moex><moex>14000</moex><moex>25624</moex><moex>14826</moex><moex>88526,5156746</moex><moex>10620</moex><moex>126730</moex><moex>114,8</moex><spbex>11585,593512</spbex><moex>39889,8</moex><RUR>39762,999725342</RUR><USD>32550,0768</USD><b>429655,38571194</b></item263><item264><t>1755723600000</t><moex>24798,4</moex><moex>13113</moex><moex>24300</moex><moex>13480</moex><moex>88396,95789225</moex><moex>10420</moex><moex>124980</moex><moex>116,2</moex><spbex>11723,293575</spbex><moex>40052,25</moex><RUR>39762,999725342</RUR><USD>32682,636</USD><b>423825,73719259</b></item264><item265><t>1756587600000</t><moex>24879,2</moex><moex>13637</moex><moex>23868</moex><moex>13456</moex><moex>91005,6969166</moex><moex>10150</moex><moex>128900</moex><moex>118</moex><spbex>11821,598256</spbex><moex>40165,8</moex><RUR>39762,999725342</RUR><USD>32775,2928</USD><b>430539,58769794</b></item265><item266><t>1757451600000</t><moex>24780,8</moex><moex>13073</moex><moex>24100</moex><moex>13280</moex><moex>100431,8265225</moex><moex>10365</moex><moex>130750</moex><moex>118,4</moex><spbex>12406,4622</spbex><moex>41621,25</moex><RUR>39762,999725342</RUR><USD>33962,94</USD><b>444652,67844784</b></item266><item267><t>1758315600000</t><moex>23587,2</moex><moex>12044</moex><moex>21700</moex><moex>12006</moex><moex>99934,46023695</moex><moex>9740</moex><moex>124780</moex><moex>115,2</moex><spbex>12219,244672</spbex><moex>41795,2</moex><RUR>39762,999725342</RUR><USD>34104,8832</USD><b>431789,18783429</b></item267><item268><t>1759179600000</t><moex>23068,8</moex><moex>11819</moex><moex>20824</moex><moex>11048</moex><moex>104733,5421416</moex><moex>9420</moex><moex>121650</moex><moex>113,4</moex><spbex>12584,273736</spbex><moex>41433,8</moex><RUR>39762,999725342</RUR><USD>33809,9808</USD><b>430267,79640294</b></item268><item269><t>1760043600000</t><moex>22809,6</moex><moex>11518</moex><moex>20192</moex><moex>10482</moex><moex>106890,3399249</moex><moex>9070</moex><moex>119280</moex><moex>103,2</moex><spbex>12209,916794</spbex><moex>40705,15</moex><RUR>39762,999725342</RUR><USD>33215,4024</USD><b>426238,60884424</b></item269><item270><t>1760907600000</t><moex>24320</moex><moex>12602</moex><moex>20868</moex><moex>10882</moex><moex>114871,1061885</moex><moex>9565</moex><moex>127480</moex><moex>105,8</moex><spbex>12658,515254</spbex><moex>40491,7</moex><RUR>39762,999725342</RUR><USD>33041,2272</USD><b>446648,34836784</b></item270><item271><t>1761771600000</t><moex>23689,6</moex><moex>11725</moex><moex>19908</moex><moex>10116</moex><moex>104833,398738</moex><moex>8990</moex><moex>110160</moex><moex>104,8</moex><spbex>12583,51731</spbex><moex>39735,75</moex><RUR>39762,999725342</RUR><USD>32424,372</USD><b>414033,43777334</b></item271><item272><t>1762635600000</t><moex>23837,6</moex><moex>12106</moex><moex>20244</moex><moex>10044</moex><moex>107334,42354075</moex><moex>9055</moex><moex>106350</moex><moex>106,4</moex><spbex>13083,835756</spbex><moex>40612,85</moex><RUR>39762,999725342</RUR><USD>33140,0856</USD><b>415677,19462209</b></item272><item273><t>1763499600000</t><moex>24380</moex><moex>12400</moex><moex>20300</moex><moex>10156</moex><moex>110448,8627362</moex><moex>8970</moex><moex>105500</moex><moex>103</moex><spbex>12960,64653</spbex><moex>40527,35</moex><RUR>39762,999725342</RUR><USD>33070,3176</USD><b>418579,17659154</b></item273><item274><t>1764363600000</t><moex>24310,4</moex><moex>12743</moex><moex>21140</moex><moex>10644</moex><moex>108271,6535974</moex><moex>9255</moex><moex>110750</moex><moex>102,8</moex><spbex>13796,360624</spbex><moex>39114,2</moex><RUR>39762,999725342</RUR><USD>31917,1872</USD><b>421807,60114674</b></item274><item275><t>1765227600000</t><moex>24511,2</moex><moex>12928</moex><moex>21608</moex><moex>10774</moex><moex>107082,4800279</moex><moex>8910</moex><moex>111120</moex><moex>105,4</moex><spbex>13738,0336405</spbex><moex>38636,65</moex><RUR>39762,999725342</RUR><USD>31527,5064</USD><b>420704,26979374</b></item275><item276><t>1766091600000</t><moex>23989,6</moex><moex>12746</moex><moex>21560</moex><moex>11468</moex><moex>114575,77292085</moex><moex>8975</moex><moex>117950</moex><moex>102,6</moex><spbex>14611,095357</spbex><moex>40015,05</moex><RUR>39762,999725342</RUR><USD>32652,2808</USD><b>438408,39880319</b></item276><item277><t>1766955600000</t><moex>23976</moex><moex>12529</moex><moex>21420</moex><moex>11514</moex><moex>111200,79475925</moex><moex>8805</moex><moex>116650</moex><moex>102</moex><spbex>14073,183222</spbex><moex>38846,15</moex><RUR>39762,999725342</RUR><USD>31698,4584</USD><b>430577,58610659</b></item277><item278><t>1767819600000</t><moex>23840</moex><moex>12221</moex><moex>20868</moex><moex>11120</moex><moex>114333,9543724</moex><moex>8750</moex><moex>117030</moex><moex>101,6</moex><spbex>14627,610633</spbex><moex>39113,35</moex><RUR>39762,999725342</RUR><USD>31916,4936</USD><b>433685,00833074</b></item278><item279><t>1768683600000</t><moex>24148,8</moex><moex>12385</moex><moex>21164</moex><moex>11286</moex><moex>119469,75072</moex><moex>8950</moex><moex>109270</moex><moex>103,4</moex><spbex>14971,994352</spbex><moex>38916,6</moex><RUR>39762,999725342</RUR><USD>31755,9456</USD><b>432184,49039734</b></item279><item280><t>1769547600000</t><moex>24286,4</moex><moex>12707</moex><moex>21672</moex><moex>11850</moex><moex>134019,37305405</moex><moex>9290</moex><moex>104390</moex><moex>106,8</moex><spbex>14238,6534</spbex><moex>38275,95</moex><RUR>39762,999725342</RUR><USD>31233,1752</USD><b>441832,35137939</b></item280><item281><t>1770411600000</t><moex>24140</moex><moex>12565</moex><moex>22040</moex><moex>12890</moex><moex>124944,6067881</moex><moex>9210</moex><moex>102380</moex><moex>104,2</moex><spbex>14697,27996</spbex><moex>38527</moex><RUR>39762,999725342</RUR><USD>31438,032</USD><b>432699,11847344</b></item281><item282><t>1771275600000</t><moex>24861,6</moex><moex>12618</moex><moex>22364</moex><moex>12982</moex><moex>122851,2891782</moex><moex>9120</moex><moex>104820</moex><moex>104,2</moex><spbex>15058,914454</spbex><moex>38310,05</moex><RUR>39762,999725342</RUR><USD>31261,0008</USD><b>434114,05415754</b></item282><item283><t>1772139600000</t><moex>25250,4</moex><moex>12703</moex><moex>22384</moex><moex>12604</moex><moex>132816,9659887</moex><moex>8980</moex><moex>104410</moex><moex>105,8</moex><spbex>15694,2863</spbex><moex>38560,9</moex><RUR>39762,999725342</RUR><USD>31465,6944</USD><b>444738,04641404</b></item283><item284><t>1773003600000</t><moex>25304</moex><moex>13022</moex><moex>21508</moex><moex>11904</moex><moex>132746,066325</moex><moex>9860</moex><moex>113640</moex><moex>102,4</moex><spbex>16760,0125</spbex><moex>39575</moex><RUR>39762,999725342</RUR><USD>32293,2</USD><b>456477,67855034</b></item284><item285><t>1773867600000</t><moex>25661,6</moex><moex>13074</moex><moex>20592</moex><moex>11676</moex><moex>126062,0067421</moex><moex>10115</moex><moex>115800</moex><moex>102,4</moex><spbex>17225,348998</spbex><moex>41562,95</moex><RUR>39762,999725342</RUR><USD>33915,3672</USD><b>455549,67266544</b></item285><item286><t>1774731600000</t><moex>25191,2</moex><moex>13803</moex><moex>19424</moex><moex>10324</moex><moex>121937,7381781</moex><moex>9880</moex><moex>113150</moex><moex>99,2</moex><spbex>17177,436867</spbex><moex>40572,15</moex><RUR>39762,999725342</RUR><USD>33106,8744</USD><b>444428,59917044</b></item286><item287><t>1775595600000</t><moex>25552</moex><moex>13108</moex><moex>19300</moex><moex>11000</moex><moex>124383,221334</moex><moex>10225</moex><moex>108970</moex><moex>96</moex><spbex>17036,688464</spbex><moex>39374,8</moex><RUR>39762,999725342</RUR><USD>32129,8368</USD><b>440938,54632334</b></item287><item288><t>1776459600000</t><moex>25940,8</moex><moex>12551</moex><moex>18740</moex><moex>10762</moex><moex>122104,495002</moex><moex>10155</moex><moex>107150</moex><moex>90,8</moex><spbex>17326,50837</spbex><moex>38026,75</moex><RUR>39762,999725342</RUR><USD>31029,828</USD><b>433640,18109734</b></item288><item289><t>1776632400000</t><moex>26024</moex><moex>12583</moex><moex>18528</moex><moex>10748</moex><moex>120620,9270535</moex><moex>10190</moex><moex>107850</moex><moex>91,6</moex><spbex>17326,50837</spbex><moex>38026,75</moex><RUR>39762,999725342</RUR><USD>31029,828</USD><b>432781,61314884</b></item289><item290><t>1776718800000</t><moex>26024</moex><moex>12583</moex><moex>18528</moex><moex>10748</moex><moex>120620,9270535</moex><moex>10190</moex><moex>107850</moex><moex>91,6</moex><spbex>17359,211375</spbex><moex>38026,75</moex><RUR>39762,999725342</RUR><USD>31029,828</USD><b>432814,31615384</b></item290></balance><balance_papers><item0>RUR</item0><item1>SBER:moex</item1><item2>GAZP:moex</item2><item3>RU000A0JXU71:moex</item3><item4>NLMK:moex</item4><item5>MAGN:moex</item5><item6>FXGD:moex</item6><item7>USD</item7><item8>BANEP:moex</item8><item9>LKOH:moex</item9><item10>ROST:moex</item10><item11>ROST:spbex</item11><item12>XS0810596832:moex</item12></balance_papers><extremums><item0><t>1739307600000</t><y>260112,23</y><n>&#x41C;&#x430;&#x43A;&#x441;&#x438;&#x43C;&#x430;&#x43B;&#x44C;&#x43D;&#x44B;&#x439; &#x434;&#x43E;&#x445;&#x43E;&#x434;</n></item0><item1><t>1664139600000</t><y>-40756,72</y><n>&#x41C;&#x430;&#x43A;&#x441;&#x438;&#x43C;&#x430;&#x43B;&#x44C;&#x43D;&#x430;&#x44F; &#x43F;&#x440;&#x43E;&#x441;&#x430;&#x434;&#x43A;&#x430;</n></item1><item2><t>1644958800000</t><y>175076,95</y><n>&#x422;&#x43E;&#x447;&#x43A;&#x430; &#x43E;&#x442;&#x441;&#x447;&#x451;&#x442;&#x430; &#x43C;&#x430;&#x43A;&#x441;&#x438;&#x43C;&#x430;&#x43B;&#x44C;&#x43D;&#x43E;&#x439; &#x43F;&#x440;&#x43E;&#x441;&#x430;&#x434;&#x43A;&#x438;</n></item2></extremums><events><item0><y>2018-01-01</y><t>1514754000000</t><dd>1200</dd><cd>1044</cd><dd_d>0 %</dd_d><cd_d>0 %</cd_d><dc>2182</dc><cc>2182</cc><dc_d>0 %</dc_d><cc_d>0 %</cc_d><ds>3382</ds><cs>3226</cs></item0><item1><y>2019-01-01</y><t>1546290000000</t><dd>8886</dd><cd>7730</cd><dd_d>+640 %</dd_d><cd_d>+640 %</cd_d><dc>4363</dc><cc>4363</cc><dc_d>+318 %</dc_d><cc_d>+100 %</cc_d><ds>13249</ds><cs>12093</cs></item1><item2><y>2020-01-01</y><t>1577826000000</t><dd>17670</dd><cd>15373</cd><dd_d>+99 %</dd_d><cd_d>+99 %</cd_d><dc>7890</dc><cc>7445</cc><dc_d>+2 %</dc_d><cc_d>+71 %</cc_d><ds>25560</ds><cs>22817</cs></item2><item3><y>2021-01-01</y><t>1609448400000</t><dd>25742</dd><cd>22398</cd><dd_d>+46 %</dd_d><cd_d>+46 %</cd_d><dc>9165</dc><cc>7972</cc><dc_d>-40 %</dc_d><cc_d>+7 %</cc_d><ds>34907</ds><cs>30370</cs></item3><item4><y>2022-01-01</y><t>1640984400000</t><dd>23294</dd><cd>20270</cd><dd_d>-10 %</dd_d><cd_d>-10 %</cd_d><dc>5897</dc><cc>5130</cc><dc_d>-74 %</dc_d><cc_d>-36 %</cc_d><ds>29191</ds><cs>25400</cs></item4><item5><y>2023-01-01</y><t>1672520400000</t><dd>21814</dd><cd>18982</cd><dd_d>-6 %</dd_d><cd_d>-6 %</cd_d><dc>8213</dc><cc>7145</cc><dc_d>-59 %</dc_d><cc_d>+39 %</cc_d><ds>30027</ds><cs>26127</cs></item5><item6><y>2024-01-01</y><t>1704056400000</t><dd>32722</dd><cd>28471</cd><dd_d>+50 %</dd_d><cd_d>+50 %</cd_d><dc>4215</dc><cc>3667</cc><dc_d>-78 %</dc_d><cc_d>-49 %</cc_d><ds>36937</ds><cs>32138</cs></item6><item7><y>2025-01-01</y><t>1735678800000</t><dd>15211</dd><cd>13237</cd><dd_d>-54 %</dd_d><cd_d>-54 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>15211</ds><cs>13237</cs></item7><item8><y>2026-01-01</y><t>1767214800000</t><dd>13535</dd><cd>11777</cd><dd_d>-11 %</dd_d><cd_d>-11 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>13535</ds><cs>11777</cs></item8></events><events_m><item0><y>2018-06-01</y><t>1527800400000</t><dd>1200</dd><cd>1044</cd><dd_d>0 %</dd_d><cd_d>0 %</cd_d><dc>0</dc><cc>0</cc><dc_d>0 %</dc_d><cc_d>0 %</cc_d><ds>1200</ds><cs>1044</cs></item0><item1><y>2018-12-01</y><t>1543611600000</t><dd>0</dd><cd>0</cd><dd_d>-100 %</dd_d><cd_d>-100 %</cd_d><dc>2182</dc><cc>2182</cc><dc_d>0 %</dc_d><cc_d>0 %</cc_d><ds>2182</ds><cs>2182</cs></item1><item2><y>2019-05-01</y><t>1556658000000</t><dd>1160</dd><cd>1009</cd><dd_d>-3 %</dd_d><cd_d>-3 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>1160</ds><cs>1009</cs></item2><item3><y>2019-06-01</y><t>1559336400000</t><dd>4222</dd><cd>3673</cd><dd_d>+264 %</dd_d><cd_d>+264 %</cd_d><dc>2182</dc><cc>2182</cc><dc_d>0 %</dc_d><cc_d>0 %</cc_d><ds>6404</ds><cs>5855</cs></item3><item4><y>2019-07-01</y><t>1561928400000</t><dd>2492</dd><cd>2168</cd><dd_d>-41 %</dd_d><cd_d>-41 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>2492</ds><cs>2168</cs></item4><item5><y>2019-10-01</y><t>1569877200000</t><dd>1012</dd><cd>880</cd><dd_d>-59 %</dd_d><cd_d>-59 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>1012</ds><cs>880</cs></item5><item6><y>2019-12-01</y><t>1575147600000</t><dd>0</dd><cd>0</cd><dd_d>-100 %</dd_d><cd_d>-100 %</cd_d><dc>2182</dc><cc>2182</cc><dc_d>0 %</dc_d><cc_d>0 %</cc_d><ds>2182</ds><cs>2182</cs></item6><item7><y>2020-01-01</y><t>1577826000000</t><dd>1304</dd><cd>1134</cd><dd_d>+29 %</dd_d><cd_d>+29 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>1304</ds><cs>1134</cs></item7><item8><y>2020-06-01</y><t>1590958800000</t><dd>1227</dd><cd>1068</cd><dd_d>-6 %</dd_d><cd_d>-6 %</cd_d><dc>2182</dc><cc>2182</cc><dc_d>0 %</dc_d><cc_d>0 %</cc_d><ds>3408</ds><cs>3249</cs></item8><item9><y>2020-07-01</y><t>1593550800000</t><dd>10244</dd><cd>8913</cd><dd_d>+735 %</dd_d><cd_d>+735 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>10244</ds><cs>8913</cs></item9><item10><y>2020-09-01</y><t>1598907600000</t><dd>243</dd><cd>211</cd><dd_d>-98 %</dd_d><cd_d>-98 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>243</ds><cs>211</cs></item10><item11><y>2020-10-01</y><t>1601499600000</t><dd>2446</dd><cd>2128</cd><dd_d>+907 %</dd_d><cd_d>+909 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>2446</ds><cs>2128</cs></item11><item12><y>2020-12-01</y><t>1606770000000</t><dd>2206</dd><cd>1919</cd><dd_d>-10 %</dd_d><cd_d>-10 %</cd_d><dc>5709</dc><cc>5263</cc><dc_d>+162 %</dc_d><cc_d>+141 %</cc_d><ds>7915</ds><cs>7182</cs></item12><item13><y>2021-01-01</y><t>1609448400000</t><dd>956</dd><cd>832</cd><dd_d>-57 %</dd_d><cd_d>-57 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>956</ds><cs>832</cs></item13><item14><y>2021-03-01</y><t>1614546000000</t><dd>21</dd><cd>19</cd><dd_d>-98 %</dd_d><cd_d>-98 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>21</ds><cs>19</cs></item14><item15><y>2021-05-01</y><t>1619816400000</t><dd>2946</dd><cd>2563</cd><dd_d>+13962 %</dd_d><cd_d>+13577 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>2946</ds><cs>2563</cs></item15><item16><y>2021-06-01</y><t>1622494800000</t><dd>2659</dd><cd>2315</cd><dd_d>-10 %</dd_d><cd_d>-10 %</cd_d><dc>5662</dc><cc>4925</cc><dc_d>-1 %</dc_d><cc_d>-14 %</cc_d><ds>8321</ds><cs>7240</cs></item16><item17><y>2021-07-01</y><t>1625086800000</t><dd>5516</dd><cd>4799</cd><dd_d>+107 %</dd_d><cd_d>+107 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>5516</ds><cs>4799</cs></item17><item18><y>2021-09-01</y><t>1630443600000</t><dd>4157</dd><cd>3617</cd><dd_d>-25 %</dd_d><cd_d>-25 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>4157</ds><cs>3617</cs></item18><item19><y>2021-12-01</y><t>1638306000000</t><dd>9487</dd><cd>8254</cd><dd_d>+128 %</dd_d><cd_d>+128 %</cd_d><dc>3503</dc><cc>3047</cc><dc_d>-38 %</dc_d><cc_d>-46 %</cc_d><ds>12990</ds><cs>11301</cs></item19><item20><y>2022-01-01</y><t>1640984400000</t><dd>1065</dd><cd>927</cd><dd_d>-89 %</dd_d><cd_d>-89 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>1065</ds><cs>927</cs></item20><item21><y>2022-03-01</y><t>1646082000000</t><dd>36</dd><cd>33</cd><dd_d>-97 %</dd_d><cd_d>-96 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>36</ds><cs>33</cs></item21><item22><y>2022-06-01</y><t>1654030800000</t><dd>19</dd><cd>17</cd><dd_d>-47 %</dd_d><cd_d>-47 %</cd_d><dc>2943</dc><cc>2560</cc><dc_d>-16 %</dc_d><cc_d>-27 %</cc_d><ds>2963</ds><cs>2578</cs></item22><item23><y>2022-07-01</y><t>1656622800000</t><dd>1173</dd><cd>1021</cd><dd_d>+6006 %</dd_d><cd_d>+5784 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>1173</ds><cs>1021</cs></item23><item24><y>2022-09-01</y><t>1661979600000</t><dd>19</dd><cd>17</cd><dd_d>-98 %</dd_d><cd_d>-98 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>19</ds><cs>17</cs></item24><item25><y>2022-10-01</y><t>1664571600000</t><dd>5103</dd><cd>4440</cd><dd_d>+27227 %</dd_d><cd_d>+26219 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>5103</ds><cs>4440</cs></item25><item26><y>2022-12-01</y><t>1669842000000</t><dd>15879</dd><cd>13815</cd><dd_d>+211 %</dd_d><cd_d>+211 %</cd_d><dc>2954</dc><cc>2569</cc><dc_d>0 %</dc_d><cc_d>-13 %</cc_d><ds>18833</ds><cs>16385</cs></item26><item27><y>2023-03-01</y><t>1677618000000</t><dd>25</dd><cd>23</cd><dd_d>-100 %</dd_d><cd_d>-100 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>25</ds><cs>23</cs></item27><item28><y>2023-05-01</y><t>1682888400000</t><dd>2000</dd><cd>1740</cd><dd_d>+7762 %</dd_d><cd_d>+7413 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>2000</ds><cs>1740</cs></item28><item29><y>2023-06-01</y><t>1685566800000</t><dd>8787</dd><cd>7646</cd><dd_d>+339 %</dd_d><cd_d>+339 %</cd_d><dc>3863</dc><cc>3361</cc><dc_d>+31 %</dc_d><cc_d>+14 %</cc_d><ds>12650</ds><cs>11006</cs></item29><item30><y>2023-07-01</y><t>1688158800000</t><dd>1999</dd><cd>1739</cd><dd_d>-77 %</dd_d><cd_d>-77 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>1999</ds><cs>1739</cs></item30><item31><y>2023-09-01</y><t>1693515600000</t><dd>32</dd><cd>29</cd><dd_d>-98 %</dd_d><cd_d>-98 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>32</ds><cs>29</cs></item31><item32><y>2023-12-01</y><t>1701378000000</t><dd>8970</dd><cd>7805</cd><dd_d>+27695 %</dd_d><cd_d>+26467 %</cd_d><dc>4350</dc><cc>3784</cc><dc_d>+13 %</dc_d><cc_d>-2 %</cc_d><ds>13320</ds><cs>11590</cs></item32><item33><y>2024-03-01</y><t>1709240400000</t><dd>34</dd><cd>30</cd><dd_d>-100 %</dd_d><cd_d>-100 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>34</ds><cs>30</cs></item33><item34><y>2024-05-01</y><t>1714510800000</t><dd>15046</dd><cd>13090</cd><dd_d>+44562 %</dd_d><cd_d>+43490 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>15046</ds><cs>13090</cs></item34><item35><y>2024-06-01</y><t>1717189200000</t><dd>1134</dd><cd>987</cd><dd_d>-92 %</dd_d><cd_d>-92 %</cd_d><dc>4215</dc><cc>3667</cc><dc_d>-3 %</dc_d><cc_d>-16 %</cc_d><ds>5349</ds><cs>4654</cs></item35><item36><y>2024-07-01</y><t>1719781200000</t><dd>5161</dd><cd>4490</cd><dd_d>+355 %</dd_d><cd_d>+355 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>5161</ds><cs>4490</cs></item36><item37><y>2024-09-01</y><t>1725138000000</t><dd>33</dd><cd>30</cd><dd_d>-99 %</dd_d><cd_d>-99 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>33</ds><cs>30</cs></item37><item38><y>2024-10-01</y><t>1727730000000</t><dd>998</dd><cd>868</cd><dd_d>+2899 %</dd_d><cd_d>+2826 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>998</ds><cs>868</cs></item38><item39><y>2024-12-01</y><t>1733000400000</t><dd>10317</dd><cd>8977</cd><dd_d>+934 %</dd_d><cd_d>+935 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>10317</ds><cs>8977</cs></item39><item40><y>2025-03-01</y><t>1740776400000</t><dd>34</dd><cd>31</cd><dd_d>-100 %</dd_d><cd_d>-100 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>34</ds><cs>31</cs></item40><item41><y>2025-06-01</y><t>1748725200000</t><dd>10852</dd><cd>9442</cd><dd_d>+31683 %</dd_d><cd_d>+30585 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>10852</ds><cs>9442</cs></item41><item42><y>2025-07-01</y><t>1751317200000</t><dd>4260</dd><cd>3706</cd><dd_d>-61 %</dd_d><cd_d>-61 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>4260</ds><cs>3706</cs></item42><item43><y>2025-09-01</y><t>1756674000000</t><dd>33</dd><cd>30</cd><dd_d>-99 %</dd_d><cd_d>-99 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>33</ds><cs>30</cs></item43><item44><y>2025-12-01</y><t>1764536400000</t><dd>31</dd><cd>28</cd><dd_d>-6 %</dd_d><cd_d>-6 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>31</ds><cs>28</cs></item44><item45><y>2026-01-01</y><t>1767214800000</t><dd>7940</dd><cd>6908</cd><dd_d>+25271 %</dd_d><cd_d>+24396 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>7940</ds><cs>6908</cs></item45><item46><y>2026-03-01</y><t>1772312400000</t><dd>35</dd><cd>32</cd><dd_d>-100 %</dd_d><cd_d>-100 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>35</ds><cs>32</cs></item46><item47><y>2026-05-01</y><t>1777582800000</t><dd>5560</dd><cd>4837</cd><dd_d>+15702 %</dd_d><cd_d>+15006 %</cd_d><dc>0</dc><cc>0</cc><dc_d>-100 %</dc_d><cc_d>-100 %</cc_d><ds>5560</ds><cs>4837</cs></item47></events_m><diagramm_portfolio><item0><n>&#x414;&#x435;&#x43C;&#x43E; &#x43F;&#x43E;&#x440;&#x442;&#x444;&#x435;&#x43B;&#x44C;</n><v>432814,31615384</v></item0></diagramm_portfolio><diagramm_full><item0><n>&#x41E;&#x431;&#x43B;&#x438;&#x433;&#x430;&#x446;&#x438;&#x438;</n><v>38026,75</v></item0><item1><n>&#x410;&#x43A;&#x446;&#x438;&#x438;</n><v>203373,811375</v></item1><item2><n>&#x424;&#x43E;&#x43D;&#x434;&#x44B;</n><v>120620,9270535</v></item2><item3><n>&#x412;&#x430;&#x43B;&#x44E;&#x442;&#x430;</n><v>70792,827725342</v></item3></diagramm_full><diagramm_papers><item0><n>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A;</n><v>26024</v></item0><item1><n>&#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E;</n><v>12583</v></item1><item2><n>&#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E;</n><v>18528</v></item2><item3><n>&#x41C;&#x41C;&#x41A;</n><v>10748</v></item3><item4><n>FXGD ETF</n><v>120620,9270535</v></item4><item5><n>&#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F;</n><v>10190</v></item5><item6><n>&#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B;</n><v>107850</v></item6><item7><n>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420;&#x430;&#x43E;</n><v>91,6</v></item7><item8><n>Ross Stores Inc</n><v>17359,211375</v></item8><item9><n>VTB Eur</n><v>38026,75</v></item9></diagramm_papers><diagramm_kats><item0><n>&#x424;&#x438;&#x43D;&#x430;&#x43D;&#x441;&#x44B; &#x438; &#x411;&#x430;&#x43D;&#x43A;&#x438;</n><v>26024</v><subData><item0><n>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A;</n><v>26024</v></item0></subData></item0><item1><n>&#x42D;&#x43D;&#x435;&#x440;&#x433;&#x43E;&#x440;&#x435;&#x441;&#x443;&#x440;&#x441;&#x44B; (&#x41D;&#x435;&#x444;&#x442;&#x435;&#x433;&#x430;&#x437;)</n><v>130623</v><subData><item0><n>&#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E;</n><v>12583</v></item0><item1><n>&#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F;</n><v>10190</v></item1><item2><n>&#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B;</n><v>107850</v></item2></subData></item1><item2><n>&#x41C;&#x435;&#x442;&#x430;&#x43B;&#x43B;&#x44B; &#x438; &#x434;&#x43E;&#x431;&#x44B;&#x447;&#x430;</n><v>29276</v><subData><item0><n>&#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E;</n><v>18528</v></item0><item1><n>&#x41C;&#x41C;&#x41A;</n><v>10748</v></item1></subData></item2><item3><n>&#x424;&#x43E;&#x43D;&#x434;&#x44B;</n><v>120620,93</v><subData><item0><n>FXGD ETF</n><v>120620,93</v></item0></subData></item3><item4><n>Consumer Cyclical</n><v>17450,81</v><subData><item0><n>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420;&#x430;&#x43E;</n><v>91,6</v></item0><item1><n>Ross Stores Inc</n><v>17359,21</v></item1></subData></item4><item5><n>&#x41E;&#x431;&#x43B;&#x438;&#x433;&#x430;&#x446;&#x438;&#x438;</n><v>38026,75</v><subData><item0><n>VTB Eur</n><v>38026,75</v></item0></subData></item5><item6><n>&#x412;&#x430;&#x43B;&#x44E;&#x442;&#x430;</n><v>70792,83</v><subData><item0><n>&#x420;&#x443;&#x431;&#x43B;&#x44C; (RUR)</n><v>39763</v></item0><item1><n>&#x414;&#x43E;&#x43B;&#x43B;&#x430;&#x440; (USD)</n><v>31029,83</v></item1></subData></item6></diagramm_kats><diagramm_bond_types/><diagramm_selts><item0><n>&#x420;&#x443;&#x431;&#x43B;&#x44C; (RUR)</n><v>346398,52677884</v><subData><item0><n>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A;</n><v>26024</v></item0><item1><n>&#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E;</n><v>12583</v></item1><item2><n>&#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E;</n><v>18528</v></item2><item3><n>&#x41C;&#x41C;&#x41A;</n><v>10748</v></item3><item4><n>FXGD ETF</n><v>120620,9270535</v></item4><item5><n>&#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F;</n><v>10190</v></item5><item6><n>&#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B;</n><v>107850</v></item6><item7><n>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420;&#x430;&#x43E;</n><v>91,6</v></item7><item8><n>&#x412;&#x430;&#x43B;&#x44E;&#x442;&#x430; RUR</n><v>39762,999725342</v></item8></subData></item0><item1><n>&#x414;&#x43E;&#x43B;&#x43B;&#x430;&#x440; (USD)</n><v>86415,789375</v><subData><item0><n>Ross Stores Inc</n><v>17359,211375</v></item0><item1><n>VTB Eur</n><v>38026,75</v></item1><item2><n>&#x412;&#x430;&#x43B;&#x44E;&#x442;&#x430; USD</n><v>31029,828</v></item2></subData></item1></diagramm_selts><diagramm_countries><item0><n>Russia</n><v>224041,35</v><subData><item0><n>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A;</n><v>26024</v></item0><item1><n>&#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E;</n><v>12583</v></item1><item2><n>&#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E;</n><v>18528</v></item2><item3><n>&#x41C;&#x41C;&#x41A;</n><v>10748</v></item3><item4><n>&#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F;</n><v>10190</v></item4><item5><n>&#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B;</n><v>107850</v></item5><item6><n>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420;&#x430;&#x43E;</n><v>91,6</v></item6><item7><n>VTB Eur</n><v>38026,75</v></item7></subData></item0><item1><n>&#x41D;&#x435;&#x442; &#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x445;</n><v>120620,9270535</v><subData><item0><n>FXGD ETF</n><v>120620,9270535</v></item0></subData></item1><item2><n>United States</n><v>17359,211375</v><subData><item0><n>Ross Stores Inc</n><v>17359,211375</v></item0></subData></item2></diagramm_countries><diagramm_shares><item0><n>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A;</n><v>26024</v></item0><item1><n>&#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E;</n><v>12583</v></item1><item2><n>&#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E;</n><v>18528</v></item2><item3><n>&#x41C;&#x41C;&#x41A;</n><v>10748</v></item3><item4><n>&#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F;</n><v>10190</v></item4><item5><n>&#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B;</n><v>107850</v></item5><item6><n>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420;&#x430;&#x43E;</n><v>91,6</v></item6><item7><n>Ross Stores Inc</n><v>17359,211375</v></item7></diagramm_shares><diagramm_bonds><item0><n>VTB Eur</n><v>38026,75</v></item0></diagramm_bonds><diagramm_bond_kats><item0><n>&#x41A;&#x43E;&#x440;&#x43F;&#x43E;&#x440;&#x430;&#x442;&#x438;&#x432;&#x43D;&#x44B;&#x435;</n><v>38026,75</v><subData><item0><n>VTB Eur</n><v>38026,75</v></item0></subData></item0></diagramm_bond_kats></graphics><user_papers_in/><papers_in/><papers_out/><money_input>450000</money_input><money_input_this_year>0</money_input_this_year><money_output>-10000</money_output><is_sdelka_comments>1</is_sdelka_comments><money_input_deposit>0</money_input_deposit><money_output_deposit>0</money_output_deposit><sdelki_list><item0><id>926</id><portfolio>10</portfolio><sdelka_id>7041581191</sdelka_id><secid>input</secid><exchange>moex</exchange><title>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</title><type>input</type><object_type>money</object_type><cnt>1</cnt><price>100000</price><summa>100000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1528528500</time><date>2018-06-09</date><auto>0</auto><import/><currency>RUR</currency><comment>&#x41F;&#x435;&#x440;&#x432;&#x44B;&#x439; &#x432;&#x432;&#x43E;&#x434; &#x441;&#x440;&#x435;&#x434;&#x441;&#x442;&#x432;</comment><date_v>2018-06-09T10:15</date_v><summa_sdelki>100000</summa_sdelki><curs>1</curs><summa_sdelki_pc>100000</summa_sdelki_pc><summa_pc>100000</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>100000</ost_m><ost_p>0</ost_p></item0><item1><id>925</id><portfolio>10</portfolio><sdelka_id>7091465095</sdelka_id><secid>SBER</secid><exchange>moex</exchange><title>&#x441;&#x434;&#x435;&#x43B;&#x43A;&#x430;</title><type>buy</type><object_type>share</object_type><cnt>100</cnt><price>228</price><summa>-22800</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1528578000</time><date>2018-06-10</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2018-06-10T00:00</date_v><summa_sdelki>-22800</summa_sdelki><curs>1</curs><summa_sdelki_pc>-22800</summa_sdelki_pc><summa_pc>-22800</summa_pc><commission_summ>0</commission_summ><uid>SBER:moex</uid><ost_m>77200</ost_m><ost_p>100</ost_p></item1><item2><id>927</id><portfolio>10</portfolio><sdelka_id>1313074529</sdelka_id><secid>GAZP</secid><exchange>moex</exchange><title>"&#x413;&#x430;&#x437;&#x43F;&#x440;&#x43E;&#x43C;" (&#x41F;&#x410;&#x41E;) &#x430;&#x43E;</title><type>buy</type><object_type>share</object_type><cnt>150</cnt><price>167,58000183105</price><summa>-25137,000274658</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1539637200</time><date>2018-10-16</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2018-10-16T00:00</date_v><summa_sdelki>-25137</summa_sdelki><curs>1</curs><summa_sdelki_pc>-25137</summa_sdelki_pc><summa_pc>-25137</summa_pc><commission_summ>0</commission_summ><uid>GAZP:moex</uid><ost_m>52062,999725342</ost_m><ost_p>150</ost_p></item2><item3><id>935</id><portfolio>10</portfolio><sdelka_id>1059916135</sdelka_id><secid>RU000A0JXU71</secid><exchange>moex</exchange><title>&#x441;&#x434;&#x435;&#x43B;&#x43A;&#x430;</title><type>buy</type><object_type>bond</object_type><cnt>50</cnt><price>98</price><summa>-49000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1545253200</time><date>2018-12-20</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2018-12-20T00:00</date_v><facevalue>1000</facevalue><summa_sdelki>-49000</summa_sdelki><curs>1</curs><summa_sdelki_pc>-49000</summa_sdelki_pc><summa_pc>-49000</summa_pc><commission_summ>0</commission_summ><uid>RU000A0JXU71:moex</uid><ost_m>3062,999725342</ost_m><ost_p>50</ost_p></item3><item4><id>930</id><portfolio>10</portfolio><sdelka_id>4646852425</sdelka_id><secid>input</secid><exchange>moex</exchange><title>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</title><type>input</type><object_type>money</object_type><cnt>1</cnt><price>100000</price><summa>100000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1548018000</time><date>2019-01-21</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-01-21T00:00</date_v><summa_sdelki>100000</summa_sdelki><curs>1</curs><summa_sdelki_pc>100000</summa_sdelki_pc><summa_pc>100000</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>103062,99972534</ost_m><ost_p>0</ost_p></item4><item5><id>936</id><portfolio>10</portfolio><sdelka_id>7422496605</sdelka_id><secid>commission</secid><exchange>moex</exchange><title>&#x421;&#x43F;&#x438;&#x441;&#x430;&#x43D;&#x438;&#x435; &#x43A;&#x43E;&#x43C;&#x438;&#x441;&#x441;&#x438;&#x439;</title><type>commission</type><object_type>money</object_type><cnt>1</cnt><price>-149</price><summa>-149</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1548104400</time><date>2019-01-22</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-01-22T00:00</date_v><summa_sdelki>-149</summa_sdelki><curs>1</curs><summa_sdelki_pc>-149</summa_sdelki_pc><summa_pc>-149</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>102913,99972534</ost_m><ost_p>0</ost_p></item5><item6><id>932</id><portfolio>10</portfolio><sdelka_id>8919816380</sdelka_id><secid>NLMK</secid><exchange>moex</exchange><title>&#x441;&#x434;&#x435;&#x43B;&#x43A;&#x430;</title><type>buy</type><object_type>share</object_type><cnt>200</cnt><price>146</price><summa>-29200</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1548363600</time><date>2019-01-25</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-01-25T00:00</date_v><summa_sdelki>-29200</summa_sdelki><curs>1</curs><summa_sdelki_pc>-29200</summa_sdelki_pc><summa_pc>-29200</summa_pc><commission_summ>0</commission_summ><uid>NLMK:moex</uid><ost_m>73713,999725342</ost_m><ost_p>200</ost_p></item6><item7><id>928</id><portfolio>10</portfolio><sdelka_id>4707189995</sdelka_id><secid>MAGN</secid><exchange>moex</exchange><title>&#x441;&#x434;&#x435;&#x43B;&#x43A;&#x430;</title><type>buy</type><object_type>share</object_type><cnt>400</cnt><price>44</price><summa>-17600</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1548968400</time><date>2019-02-01</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-02-01T00:00</date_v><summa_sdelki>-17600</summa_sdelki><curs>1</curs><summa_sdelki_pc>-17600</summa_sdelki_pc><summa_pc>-17600</summa_pc><commission_summ>0</commission_summ><uid>MAGN:moex</uid><ost_m>56113,999725342</ost_m><ost_p>400</ost_p></item7><item8><id>2704</id><portfolio>10</portfolio><sdelka_id>1762736280</sdelka_id><secid>FXGD</secid><exchange>moex</exchange><title>&#x441;&#x434;&#x435;&#x43B;&#x43A;&#x430;</title><type>buy</type><object_type>share</object_type><cnt>50</cnt><price>614</price><summa>-30700</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1551042000</time><date>2019-02-25</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-02-25T00:00</date_v><summa_sdelki>-30700</summa_sdelki><curs>1</curs><summa_sdelki_pc>-30700</summa_sdelki_pc><summa_pc>-30700</summa_pc><commission_summ>0</commission_summ><uid>FXGD:moex</uid><ost_m>25413,999725342</ost_m><ost_p>50</ost_p></item8><item9><id>937</id><portfolio>10</portfolio><sdelka_id>3526090461</sdelka_id><secid>commission</secid><exchange>moex</exchange><title>&#x421;&#x43F;&#x438;&#x441;&#x430;&#x43D;&#x438;&#x435; &#x43A;&#x43E;&#x43C;&#x438;&#x441;&#x441;&#x438;&#x439;</title><type>commission</type><object_type>money</object_type><cnt>1</cnt><price>-149</price><summa>-149</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1558386000</time><date>2019-05-21</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-05-21T00:00</date_v><summa_sdelki>-149</summa_sdelki><curs>1</curs><summa_sdelki_pc>-149</summa_sdelki_pc><summa_pc>-149</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>25264,999725342</ost_m><ost_p>0</ost_p></item9><item10><id>931</id><portfolio>10</portfolio><sdelka_id>4168887259</sdelka_id><secid>other</secid><exchange>moex</exchange><title>&#x41D;&#x430;&#x43B;&#x43E;&#x433;&#x43E;&#x432;&#x44B;&#x439; &#x432;&#x44B;&#x447;&#x435;&#x442;</title><type>other</type><object_type>money</object_type><cnt>1</cnt><price>13000</price><summa>13000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1562014800</time><date>2019-07-02</date><auto>0</auto><import/><currency>RUR</currency><comment>&#x41F;&#x43E;&#x43B;&#x443;&#x447;&#x438;&#x43B; &#x432;&#x44B;&#x447;&#x435;&#x442;</comment><date_v>2019-07-02T00:00</date_v><summa_sdelki>13000</summa_sdelki><curs>1</curs><summa_sdelki_pc>13000</summa_sdelki_pc><summa_pc>13000</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>0</ost_m><ost_p>0</ost_p></item10><item11><id>1135663</id><portfolio>10</portfolio><sdelka_id>e6d3096bc7ef03cc16685c6af6067d03</sdelka_id><secid>USD</secid><exchange>moex</exchange><title>&#x41F;&#x43E;&#x43B;&#x44C;&#x437;&#x43E;&#x432;&#x430;&#x442;&#x435;&#x43B;&#x44C;&#x441;&#x43A;&#x430;&#x44F; &#x441;&#x434;&#x435;&#x43B;&#x43A;&#x430;</title><type>buy</type><object_type>money</object_type><cnt>1500</cnt><price>72</price><summa>-108000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1564661880</time><date>2019-08-01</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-08-01T15:18</date_v><summa_sdelki>-108000</summa_sdelki><curs>1</curs><summa_sdelki_pc>-108000</summa_sdelki_pc><summa_pc>-108000</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>-82735,000274658</ost_m><ost_p>0</ost_p></item11><item12><id>933</id><portfolio>10</portfolio><sdelka_id>6086934184</sdelka_id><secid>input</secid><exchange>moex</exchange><title>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</title><type>input</type><object_type>money</object_type><cnt>1</cnt><price>50000</price><summa>50000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1575925200</time><date>2019-12-10</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-12-10T00:00</date_v><summa_sdelki>50000</summa_sdelki><curs>1</curs><summa_sdelki_pc>50000</summa_sdelki_pc><summa_pc>50000</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>-32735,000274658</ost_m><ost_p>0</ost_p></item12><item13><id>934</id><portfolio>10</portfolio><sdelka_id>4473662941</sdelka_id><secid>BANEP</secid><exchange>moex</exchange><title>&#x441;&#x434;&#x435;&#x43B;&#x43A;&#x430;</title><type>buy</type><object_type>share</object_type><cnt>10</cnt><price>1725</price><summa>-17250</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1576011600</time><date>2019-12-11</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2019-12-11T00:00</date_v><summa_sdelki>-17250</summa_sdelki><curs>1</curs><summa_sdelki_pc>-17250</summa_sdelki_pc><summa_pc>-17250</summa_pc><commission_summ>0</commission_summ><uid>BANEP:moex</uid><ost_m>-49985,000274658</ost_m><ost_p>10</ost_p></item13><item14><id>11532</id><portfolio>10</portfolio><sdelka_id>9242435787</sdelka_id><secid>GAZP</secid><exchange>moex</exchange><title>"&#x413;&#x430;&#x437;&#x43F;&#x440;&#x43E;&#x43C;" (&#x41F;&#x410;&#x41E;) &#x430;&#x43E;</title><type>sell</type><object_type>share</object_type><cnt>-100</cnt><price>234</price><summa>23400</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1582146000</time><date>2020-02-20</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-02-20T00:00</date_v><summa_sdelki>23400</summa_sdelki><curs>1</curs><summa_sdelki_pc>23400</summa_sdelki_pc><summa_pc>23400</summa_pc><commission_summ>0</commission_summ><uid>GAZP:moex</uid><ost_m>-92015,000274658</ost_m><ost_p>50</ost_p></item14><item15><id>11533</id><portfolio>10</portfolio><sdelka_id>4306160375</sdelka_id><secid>LKOH</secid><exchange>moex</exchange><title>&#x41D;&#x41A; &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; (&#x41F;&#x410;&#x41E;) - &#x430;&#x43E;</title><type>buy</type><object_type>share</object_type><cnt>10</cnt><price>6543</price><summa>-65430</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1582146000</time><date>2020-02-20</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-02-20T00:00</date_v><summa_sdelki>-65430</summa_sdelki><curs>1</curs><summa_sdelki_pc>-65430</summa_sdelki_pc><summa_pc>-65430</summa_pc><commission_summ>0</commission_summ><uid>LKOH:moex</uid><ost_m>-115415,00027466</ost_m><ost_p>10</ost_p></item15><item16><id>11534</id><portfolio>10</portfolio><sdelka_id>3407729597</sdelka_id><secid>SBER</secid><exchange>moex</exchange><title>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; &#x420;&#x43E;&#x441;&#x441;&#x438;&#x438; &#x41F;&#x410;&#x41E; &#x430;&#x43E;</title><type>sell</type><object_type>share</object_type><cnt>-50</cnt><price>245</price><summa>12250</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1582578000</time><date>2020-02-25</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-02-25T00:00</date_v><summa_sdelki>12250</summa_sdelki><curs>1</curs><summa_sdelki_pc>12250</summa_sdelki_pc><summa_pc>12250</summa_pc><commission_summ>0</commission_summ><uid>SBER:moex</uid><ost_m>-79765,000274658</ost_m><ost_p>50</ost_p></item16><item17><id>11536</id><portfolio>10</portfolio><sdelka_id>561477326</sdelka_id><secid>output</secid><exchange>moex</exchange><title>&#x412;&#x44B;&#x432;&#x43E;&#x434; &#x414;&#x421;</title><type>output</type><object_type>money</object_type><cnt>1</cnt><price>-10000</price><summa>-10000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1584651600</time><date>2020-03-20</date><auto>0</auto><import/><currency>RUR</currency><comment>&#x414;&#x435;&#x43C;&#x43E; &#x432;&#x44B;&#x432;&#x43E;&#x434;</comment><date_v>2020-03-20T00:00</date_v><summa_sdelki>-10000</summa_sdelki><curs>1</curs><summa_sdelki_pc>-10000</summa_sdelki_pc><summa_pc>-10000</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>-89765,000274658</ost_m><ost_p>0</ost_p></item17><item18><id>124390</id><portfolio>10</portfolio><sdelka_id>3308143171</sdelka_id><secid>ROST</secid><exchange>spbex</exchange><title>Ross Stores Inc</title><type>buy</type><object_type>share</object_type><cnt>1</cnt><price>50</price><summa>-50</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1592341200</time><date>2020-06-17</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-06-17T00:00</date_v><summa_sdelki>-50</summa_sdelki><curs>1</curs><summa_sdelki_pc>-50</summa_sdelki_pc><summa_pc>-50</summa_pc><commission_summ>0</commission_summ><uid>ROST:spbex</uid><ost_m>-89877,800274658</ost_m><ost_p>1</ost_p></item18><item19><id>124391</id><portfolio>10</portfolio><sdelka_id>9017085963</sdelka_id><secid>ROST</secid><exchange>moex</exchange><title>&#x420;&#x41E;&#x421;&#x418;&#x41D;&#x422;&#x415;&#x420; &#x420;&#x415;&#x421;&#x422;&#x41E;&#x420;&#x410;&#x41D;&#x422;&#x421; (&#x41F;&#x410;&#x41E;)</title><type>buy</type><object_type>share</object_type><cnt>1</cnt><price>62,8</price><summa>-62,8</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1592341200</time><date>2020-06-17</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-06-17T00:00</date_v><summa_sdelki>-62,8</summa_sdelki><curs>1</curs><summa_sdelki_pc>-62,8</summa_sdelki_pc><summa_pc>-62,8</summa_pc><commission_summ>0</commission_summ><uid>ROST:moex</uid><ost_m>-89827,800274658</ost_m><ost_p>1</ost_p></item19><item20><id>160559</id><portfolio>10</portfolio><sdelka_id>aa4e135a207b841975555e2f2c0c55e1</sdelka_id><secid>input</secid><exchange>moex</exchange><title>&#x412;&#x432;&#x43E;&#x434; &#x414;&#x421;</title><type>input</type><object_type>money</object_type><cnt>1</cnt><price>200000</price><summa>200000</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1593550800</time><date>2020-07-01</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-07-01T00:00</date_v><summa_sdelki>200000</summa_sdelki><curs>1</curs><summa_sdelki_pc>200000</summa_sdelki_pc><summa_pc>200000</summa_pc><commission_summ>0</commission_summ><uid/><ost_m>110122,19972534</ost_m><ost_p>0</ost_p></item20><item21><id>160560</id><portfolio>10</portfolio><sdelka_id>465e9b6f2c683de80b4d06480f49b1f1</sdelka_id><secid>SBER</secid><exchange>moex</exchange><title>&#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; &#x420;&#x43E;&#x441;&#x441;&#x438;&#x438; &#x41F;&#x410;&#x41E; &#x430;&#x43E;</title><type>buy</type><object_type>share</object_type><cnt>30</cnt><price>210,85</price><summa>-6325,5</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1593723600</time><date>2020-07-03</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-07-03T00:00</date_v><summa_sdelki>-6325,5</summa_sdelki><curs>1</curs><summa_sdelki_pc>-6325,5</summa_sdelki_pc><summa_pc>-6325,5</summa_pc><commission_summ>0</commission_summ><uid>SBER:moex</uid><ost_m>103796,69972534</ost_m><ost_p>80</ost_p></item21><item22><id>160561</id><portfolio>10</portfolio><sdelka_id>cfbcb5e223f445c9e3326775b6612bba</sdelka_id><secid>GAZP</secid><exchange>moex</exchange><title>"&#x413;&#x430;&#x437;&#x43F;&#x440;&#x43E;&#x43C;" (&#x41F;&#x410;&#x41E;) &#x430;&#x43E;</title><type>buy</type><object_type>share</object_type><cnt>50</cnt><price>197,17</price><summa>-9858,5</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1593810000</time><date>2020-07-04</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-07-04T00:00</date_v><summa_sdelki>-9858,5</summa_sdelki><curs>1</curs><summa_sdelki_pc>-9858,5</summa_sdelki_pc><summa_pc>-9858,5</summa_pc><commission_summ>0</commission_summ><uid>GAZP:moex</uid><ost_m>39762,999725342</ost_m><ost_p>100</ost_p></item22><item23><id>160562</id><portfolio>10</portfolio><sdelka_id>e735fdca9c2b2da9cbee73a534d2a7f9</sdelka_id><secid>LKOH</secid><exchange>moex</exchange><title>&#x41D;&#x41A; &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; (&#x41F;&#x410;&#x41E;) - &#x430;&#x43E;</title><type>buy</type><object_type>share</object_type><cnt>10</cnt><price>5417,5</price><summa>-54175</summa><nkd>0</nkd><komission_b>0,2</komission_b><komission_ts>0</komission_ts><time>1593810000</time><date>2020-07-04</date><auto>0</auto><import/><currency>RUR</currency><comment/><date_v>2020-07-04T00:00</date_v><summa_sdelki>-54175,2</summa_sdelki><curs>1</curs><summa_sdelki_pc>-54175,2</summa_sdelki_pc><summa_pc>-54175</summa_pc><commission_summ>0,2</commission_summ><uid>LKOH:moex</uid><ost_m>49621,499725342</ost_m><ost_p>20</ost_p></item23><item24><id>597431</id><portfolio>10</portfolio><sdelka_id>6e14e76fd1c5c5e1b88f4487561e1210</sdelka_id><secid>XS0810596832</secid><exchange>moex</exchange><title>VTB Eurasia DAC 9.5</title><type>buy</type><object_type>bond</object_type><cnt>1</cnt><price>109,2</price><summa>-1092</summa><nkd>0</nkd><komission_b>0</komission_b><komission_ts>0</komission_ts><time>1598907600</time><date>2020-09-01</date><auto>0</auto><import/><currency>USD</currency><comment/><date_v>2020-09-01T00:00</date_v><facevalue>1000</facevalue><summa_sdelki>-1092</summa_sdelki><curs>73,8039</curs><summa_sdelki_pc>-80593,86</summa_sdelki_pc><summa_pc>-80593,86</summa_pc><commission_summ>0</commission_summ><uid>XS0810596832:moex</uid><ost_m>408</ost_m><ost_p>1</ost_p></item24></sdelki_list><ots><d/><c/><a/></ots><summ_deposits>0</summ_deposits><yesterday_money><RUR>39762,999725342</RUR><USD>408</USD></yesterday_money><yesterday_balance>432781,61</yesterday_balance><yesterday_aar>11,41</yesterday_aar><yesterday_yield>228129,87</yesterday_yield><y_test>228162,58</y_test><diff_balance_day>32,71</diff_balance_day><balance_shares>203373,8114</balance_shares><balance_bonds>38026,75</balance_bonds><balance_etf>120620,9271</balance_etf><balance_deposits>0</balance_deposits><balance_custom>0</balance_custom><balance_shares_yesterday>203341,1084</balance_shares_yesterday><balance_bonds_yesterday>38026,75</balance_bonds_yesterday><balance_etf_yesterday>120620,9271</balance_etf_yesterday><balance_deposits_yesterday>0</balance_deposits_yesterday><balance_custom_yesterday>0</balance_custom_yesterday><dohod_summ>159543,26</dohod_summ><portfolio_list><item0><uid>LKOH:moex</uid><cnt>20</cnt><price>5392,5</price><price_pc>5392,5</price_pc><raw_price>5392,5</raw_price><summa>107850</summa><curs>1</curs><proportion>24,92</proportion><yesterday_price>5392,5</yesterday_price><yesterday_price_pc>5392,5</yesterday_price_pc><yesterday_cnt>20</yesterday_cnt><yesterday_summa_pc>107850</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>0</d_summ_pc><day_perc>0</day_perc><day_price_perc>-1,53</day_price_perc><average_price_pc>5980,26</average_price_pc><average_price_percent>0</average_price_percent><dprice>-587,76</dprice><dpercent>-9,83</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>5392,5</yesterday_raw_price><mytype>share</mytype><yield>-11755,2</yield><full_yield>67883,8</full_yield><input_yield>-9,83</input_yield><dohod>79639</dohod><cnt_data><c><item0>10</item0><item1>10</item1></c><s><item0>65430</item0><item1>54175,2</item1></s><t><item0>1582146000</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></cnt_data><xirr>9,91</xirr><aar>13,32</aar><xirr_data><t><item0>1582146000</item0><item1>1593810000</item1><item2>1594328400</item2><item3>1608238800</item3><item4>1625432400</item4><item5>1640034000</item5><item6>1671570000</item6><item7>1671570000</item7><item8>1685912400</item8><item9>1702760400</item9><item10>1715029200</item10><item11>1734382800</item11><item12>1748898000</item12><item13>1768165200</item13><item14>1776734453</item14></t><v><item0>65430</item0><item1>54175,2</item1><item2>-6090</item2><item3>-800</item3><item4>-3706</item4><item5>-5916</item5><item6>-4454</item6><item7>-9344</item7><item8>-7621</item8><item9>-7778</item9><item10>-8665</item10><item11>-8944</item11><item12>-9413</item12><item13>-6908</item13><item14>-107850</item14></v><c><item0>buy</item0><item1>buy</item1><item2>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 350 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 910 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 46 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 120 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item3><item4>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 213 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 554 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 340 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 884 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 256 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 666 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 537 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1396 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7><item8>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 438 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1139 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item8><item9>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 447 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1162 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item9><item10>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 498 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1295 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item10><item11>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 514 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1336 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item11><item12>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 541 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1407 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item12><item13>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; LKOH - &#x41B;&#x423;&#x41A;&#x41E;&#x419;&#x41B; 20&#x448;&#x442;. &#x43F;&#x43E; 397 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 1032 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item13><item14>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item14></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/><item8/><item9/><item10/><item11/><item12/><item13/><item14/></tt></xirr_data></item0><item1><uid>SBER:moex</uid><cnt>80</cnt><price>325,3</price><price_pc>325,3</price_pc><raw_price>325,3</raw_price><summa>26024</summa><curs>1</curs><proportion>6,01</proportion><yesterday_price>325,3</yesterday_price><yesterday_price_pc>325,3</yesterday_price_pc><yesterday_cnt>80</yesterday_cnt><yesterday_summa_pc>26024</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>0</d_summ_pc><day_perc>0</day_perc><day_price_perc>1,68</day_price_perc><average_price_pc>221,57</average_price_pc><average_price_percent>0</average_price_percent><dprice>103,73</dprice><dpercent>46,82</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>325,3</yesterday_raw_price><mytype>share</mytype><yield>8298,5</yield><full_yield>20671,7</full_yield><input_yield>46,82</input_yield><dohod>11523,2</dohod><cnt_data><c><item0>50</item0><item1>30</item1></c><s><item0>11400</item0><item1>6325,5</item1></s><t><item0>1528578000</item0><item1>1593723600</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></cnt_data><xirr>12,4</xirr><aar>21,04</aar><xirr_data><t><item0>1528578000</item0><item1>1529960400</item1><item2>1560373200</item2><item3>1582578000</item3><item4>1593723600</item4><item5>1601845200</item5><item6>1620766800</item6><item7>1683752400</item7><item8>1720645200</item8><item9>1752786000</item9><item10>1776734453</item10></t><v><item0>22800</item0><item1>-1044</item1><item2>-1392</item2><item3>-12250</item3><item4>6325,5</item4><item5>-1302</item5><item6>-1302</item6><item7>-1740</item7><item8>-2318</item8><item9>-2425,2</item9><item10>-26024</item10></v><c><item0>buy</item0><item1>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 100&#x448;&#x442;. &#x43F;&#x43E; 12 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 156 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 100&#x448;&#x442;. &#x43F;&#x43E; 16 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 208 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>sell</item3><item4>buy</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 18.7 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 194 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 18.7 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 194 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 25 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 260 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7><item8>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 33.3 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 346 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item8><item9>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; SBER - &#x421;&#x431;&#x435;&#x440;&#x431;&#x430;&#x43D;&#x43A; 80&#x448;&#x442;. &#x43F;&#x43E; 34.84 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 362 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item9><item10>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item10></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/><item8/><item9/><item10/></tt></xirr_data></item1><item2><uid>NLMK:moex</uid><cnt>200</cnt><price>92,64</price><price_pc>92,64</price_pc><raw_price>92,64</raw_price><summa>18528</summa><curs>1</curs><proportion>4,28</proportion><yesterday_price>92,64</yesterday_price><yesterday_price_pc>92,64</yesterday_price_pc><yesterday_cnt>200</yesterday_cnt><yesterday_summa_pc>18528</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>0</d_summ_pc><day_perc>0</day_perc><day_price_perc>-2,67</day_price_perc><average_price_pc>146</average_price_pc><average_price_percent>0</average_price_percent><dprice>-53,36</dprice><dpercent>-36,55</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>92,64</yesterday_raw_price><mytype>share</mytype><yield>-10672</yield><full_yield>7578</full_yield><input_yield>-36,55</input_yield><dohod>18250</dohod><cnt_data><c><item0>200</item0></c><s><item0>29200</item0></s><t><item0>1548363600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></cnt_data><xirr>4,89</xirr><aar>5,88</aar><xirr_data><t><item0>1548363600</item0><item1>1557090000</item1><item2>1560891600</item2><item3>1570654800</item3><item4>1578517200</item4><item5>1591650000</item5><item6>1594587600</item6><item7>1602450000</item7><item8>1609189200</item8><item9>1620680400</item9><item10>1624395600</item10><item11>1630962000</item11><item12>1638824400</item12><item13>1716757200</item13><item14>1776734453</item14></t><v><item0>29200</item0><item1>-1009</item1><item2>-1277</item2><item3>-640</item3><item4>-560</item4><item5>-543</item5><item6>-559</item6><item7>-826</item7><item8>-1119</item8><item9>-1261</item9><item10>-1342</item10><item11>-2370</item11><item12>-2319</item12><item13>-4425</item13><item14>-18528</item14></v><c><item0>buy</item0><item1>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 5.8 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 151 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 7.34 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 191 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.68 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 96 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item3><item4>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.22 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 84 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.12 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 81 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 3.21 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 83 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 4.75 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 124 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7><item8>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 6.43 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 167 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item8><item9>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 7.25 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 189 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item9><item10>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 7.71 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 200 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item10><item11>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 13.62 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 354 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item11><item12>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 13.33 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 347 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item12><item13>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; NLMK - &#x41D;&#x41B;&#x41C;&#x41A; &#x430;&#x43E; 200&#x448;&#x442;. &#x43F;&#x43E; 25.43 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 661 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item13><item14>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item14></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/><item8/><item9/><item10/><item11/><item12/><item13/><item14/></tt></xirr_data></item2><item3><uid>ROST:spbex</uid><cnt>1</cnt><price>228,25</price><price_pc>17359,211375</price_pc><raw_price>228,25</raw_price><summa>17359,21</summa><curs>76,0535</curs><proportion>4,01</proportion><yesterday_price>227,82</yesterday_price><yesterday_price_pc>17326,51</yesterday_price_pc><yesterday_cnt>1</yesterday_cnt><yesterday_summa_pc>17326,51</yesterday_summa_pc><yesterday_curs>76,0535</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>32,7</d_summ_pc><day_perc>0,19</day_perc><day_price_perc>0</day_price_perc><average_price_pc>50</average_price_pc><average_price_percent>0</average_price_percent><dprice>17309,21</dprice><dpercent>34618,42</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>227,82</yesterday_raw_price><mytype>share</mytype><yield>17309,21</yield><full_yield>17844,22</full_yield><input_yield>34618,42</input_yield><dohod>535,01</dohod><cnt_data><c><item0>1</item0></c><s><item0>50</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></cnt_data><xirr>227,99</xirr><aar>0</aar><xirr_data><t><item0>1592341200</item0><item1>1615755600</item1><item2>1623013200</item2><item3>1630616400</item3><item4>1638738000</item4><item5>1647205200</item5><item6>1654462800</item6><item7>1662066000</item7><item8>1670187600</item8><item9>1678654800</item9><item10>1685912400</item10><item11>1693515600</item11><item12>1701637200</item12><item13>1710363600</item13><item14>1718139600</item14><item15>1725915600</item15><item16>1733778000</item16><item17>1742245200</item17><item18>1749502800</item18><item19>1757365200</item19><item20>1765227600</item20><item21>1773349200</item21><item22>1776734453</item22></t><v><item0>50</item0><item1>-18,74</item1><item2>-18,68</item2><item3>-18,58</item3><item4>-18,8</item4><item5>-32,69</item5><item6>-17,35</item6><item7>-16,87</item7><item8>-17,3</item8><item9>-23,16</item9><item10>-24,67</item10><item11>-29,38</item11><item12>-27,38</item12><item13>-30,03</item13><item14>-29,2</item14><item15>-29,65</item15><item16>-32,6</item16><item17>-30,77</item17><item18>-28,89</item18><item19>-30,05</item19><item20>-28,2</item20><item21>-32,02</item21><item22>-17359,211375</item22></v><c><item0>buy</item0><item1>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.5081 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.2721 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 72.8491 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item3><item4>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.29 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.7426 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 116.7517 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 61.9659 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 60.237 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7><item8>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.31 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 61.7749 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item8><item9>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 75.9406 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item9><item10>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 80.8756 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item10><item11>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 96.3344 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item11><item12>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.34 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.03 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 89.7619 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item12><item13>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 91.5449 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item13><item14>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 89.0214 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item14><item15>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 90.3853 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item15><item16>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.37 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 99.3759 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item16><item17>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 84.3059 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item17><item18>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 79.1543 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item18><item19>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 82.3397 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item19><item20>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.41 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 77.2733 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item20><item21>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; ROST - Ross Stores Inc 1&#x448;&#x442;. &#x43F;&#x43E; 0.45 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0.04 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 79.0671 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item21><item22>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item22></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/><item8/><item9/><item10/><item11/><item12/><item13/><item14/><item15/><item16/><item17/><item18/><item19/><item20/><item21/><item22/></tt></xirr_data></item3><item4><uid>GAZP:moex</uid><cnt>100</cnt><price>125,83</price><price_pc>125,83</price_pc><raw_price>125,83</raw_price><summa>12583</summa><curs>1</curs><proportion>2,91</proportion><yesterday_price>125,83</yesterday_price><yesterday_price_pc>125,83</yesterday_price_pc><yesterday_cnt>100</yesterday_cnt><yesterday_summa_pc>12583</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>0</d_summ_pc><day_perc>0</day_perc><day_price_perc>-4,04</day_price_perc><average_price_pc>182,38</average_price_pc><average_price_percent>0</average_price_percent><dprice>-56,55</dprice><dpercent>-31</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>125,83</yesterday_raw_price><mytype>share</mytype><yield>-5654,5</yield><full_yield>10013</full_yield><input_yield>-31</input_yield><dohod>9025,5</dohod><cnt_data><c><item0>50</item0><item1>50</item1></c><s><item0>8379,0000915527</item0><item1>9858,5</item1></s><t><item0>1539637200</item0><item1>1593810000</item1></t><p><item0>10</item0><item1>10</item1></p><a><item0>0</item0><item1>0</item1></a></cnt_data><xirr>10,34</xirr><aar>17,09</aar><xirr_data><t><item0>1539637200</item0><item1>1563397200</item1><item2>1582146000</item2><item3>1593810000</item3><item4>1594846800</item4><item5>1626296400</item5><item6>1665435600</item6><item7>1776734453</item7></t><v><item0>25137,000274658</item0><item1>-2167,5</item1><item2>-23400</item2><item3>9858,5</item3><item4>-1326</item4><item5>-1092</item5><item6>-4440</item6><item7>-12583</item7></v><c><item0>buy</item0><item1>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 150&#x448;&#x442;. &#x43F;&#x43E; 16.61 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 324 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>sell</item2><item3>buy</item3><item4>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 100&#x448;&#x442;. &#x43F;&#x43E; 15.24 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 198 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 100&#x448;&#x442;. &#x43F;&#x43E; 12.55 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 163 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; GAZP - &#x413;&#x410;&#x417;&#x41F;&#x420;&#x41E;&#x41C; &#x430;&#x43E; 100&#x448;&#x442;. &#x43F;&#x43E; 51.03 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 663 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item7></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/></tt></xirr_data></item4><item5><uid>MAGN:moex</uid><cnt>400</cnt><price>26,87</price><price_pc>26,87</price_pc><raw_price>26,87</raw_price><summa>10748</summa><curs>1</curs><proportion>2,48</proportion><yesterday_price>26,87</yesterday_price><yesterday_price_pc>26,87</yesterday_price_pc><yesterday_cnt>400</yesterday_cnt><yesterday_summa_pc>10748</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>0</d_summ_pc><day_perc>0</day_perc><day_price_perc>-2,09</day_price_perc><average_price_pc>44</average_price_pc><average_price_percent>0</average_price_percent><dprice>-17,13</dprice><dpercent>-38,93</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>26,87</yesterday_raw_price><mytype>share</mytype><yield>-6852</yield><full_yield>1469</full_yield><input_yield>-38,93</input_yield><dohod>8321</dohod><cnt_data><c><item0>400</item0></c><s><item0>17600</item0></s><t><item0>1548968400</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></cnt_data><xirr>1,56</xirr><aar>1,65</aar><xirr_data><t><item0>1548968400</item0><item1>1560200400</item1><item2>1560978000</item2><item3>1571086800</item3><item4>1579035600</item4><item5>1592341200</item5><item6>1600808400</item6><item7>1610571600</item7><item8>1623877200</item8><item9>1623877200</item9><item10>1632690000</item10><item11>1642021200</item11><item12>1717966800</item12><item13>1729112400</item13><item14>1776734453</item14></t><v><item0>17600</item0><item1>-486,2</item1><item2>-518,2</item2><item3>-240</item3><item4>-574</item4><item5>-524,8</item5><item6>-210,8</item6><item7>-832,4</item7><item8>-329</item8><item9>-625</item9><item10>-1228</item10><item11>-927,2</item11><item12>-957,8</item12><item13>-867,6</item13><item14>-10748</item14></v><c><item0>buy</item0><item1>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.4 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 73 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.49 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 77 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 0.69 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 36 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item3><item4>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.65 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 86 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.51 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 78 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 0.61 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 32 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.39 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 124 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7><item8>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 0.95 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 49 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item8><item9>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 1.8 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 93 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item9><item10>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 3.53 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 184 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item10><item11>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.66 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 138 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item11><item12>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.75 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 143 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item12><item13>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; MAGN - &#x41C;&#x41C;&#x41A; 400&#x448;&#x442;. &#x43F;&#x43E; 2.49 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 130 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item13><item14>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item14></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/><item8/><item9/><item10/><item11/><item12/><item13/><item14/></tt></xirr_data></item5><item6><uid>BANEP:moex</uid><cnt>10</cnt><price>1019</price><price_pc>1019</price_pc><raw_price>1019</raw_price><summa>10190</summa><curs>1</curs><proportion>2,35</proportion><yesterday_price>1019</yesterday_price><yesterday_price_pc>1019</yesterday_price_pc><yesterday_cnt>10</yesterday_cnt><yesterday_summa_pc>10190</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>0</d_summ_pc><day_perc>0</day_perc><day_price_perc>-0,49</day_price_perc><average_price_pc>1725</average_price_pc><average_price_percent>0</average_price_percent><dprice>-706</dprice><dpercent>-40,93</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>1019</yesterday_raw_price><mytype>share</mytype><yield>-7060</yield><full_yield>91,9</full_yield><input_yield>-40,93</input_yield><dohod>7151,9</dohod><cnt_data><c><item0>10</item0></c><s><item0>17250</item0></s><t><item0>1576011600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></cnt_data><xirr>0,1</xirr><aar>0,1</aar><xirr_data><t><item0>1576011600</item0><item1>1593982800</item1><item2>1626210000</item2><item3>1657486800</item3><item4>1688677200</item4><item5>1720731600</item5><item6>1752440400</item6><item7>1776734453</item7></t><v><item0>17250</item0><item1>-938,1</item1><item2>-1</item2><item3>-1020,9</item3><item4>-1738,9</item4><item5>-2171,9</item5><item6>-1281,1</item6><item7>-10190</item7></v><c><item0>buy</item0><item1>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 107.81 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 140 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 0.1 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 117.29 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 152 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item3><item4>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 199.89 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 260 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 249.69 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 325 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x414;&#x438;&#x432;&#x438;&#x434;&#x435;&#x43D;&#x434; &#x43F;&#x43E; BANEP - &#x411;&#x430;&#x448;&#x43D;&#x435;&#x444;&#x442; &#x430;&#x43F; 10&#x448;&#x442;. &#x43F;&#x43E; 147.31 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 192 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item7></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/></tt></xirr_data></item6><item7><uid>ROST:moex</uid><cnt>1</cnt><price>91,6</price><price_pc>91,6</price_pc><raw_price>91,6</raw_price><summa>91,6</summa><curs>1</curs><proportion>0,02</proportion><yesterday_price>91,6</yesterday_price><yesterday_price_pc>91,6</yesterday_price_pc><yesterday_cnt>1</yesterday_cnt><yesterday_summa_pc>91,6</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>0</d_summ_pc><day_perc>0</day_perc><day_price_perc>-5,42</day_price_perc><average_price_pc>62,8</average_price_pc><average_price_percent>0</average_price_percent><dprice>28,8</dprice><dpercent>45,86</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>91,6</yesterday_raw_price><mytype>share</mytype><yield>28,8</yield><full_yield>28,8</full_yield><input_yield>45,86</input_yield><dohod>0</dohod><cnt_data><c><item0>1</item0></c><s><item0>62,8</item0></s><t><item0>1592341200</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></cnt_data><xirr>7,84</xirr><aar>7,84</aar><xirr_data><t><item0>1592341200</item0><item1>1776734453</item1></t><v><item0>62,8</item0><item1>-91,6</item1></v><c><item0>buy</item0><item1>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item1></c><tt><item0/><item1/></tt></xirr_data></item7><item8><uid>FXGD:moex</uid><cnt>500</cnt><price>241,24185411</price><price_pc>241,24185411</price_pc><raw_price>241,24185411</raw_price><summa>120620,93</summa><curs>1</curs><proportion>27,87</proportion><yesterday_price>241,24</yesterday_price><yesterday_price_pc>241,24</yesterday_price_pc><yesterday_cnt>500</yesterday_cnt><yesterday_summa_pc>120620,93</yesterday_summa_pc><yesterday_curs>1</yesterday_curs><yesterday_facevalue>0</yesterday_facevalue><d_summ_pc>0</d_summ_pc><day_perc>0</day_perc><day_price_perc>160,13</day_price_perc><average_price_pc>61,4</average_price_pc><average_price_percent>0</average_price_percent><dprice>179,84</dprice><dpercent>292,9</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>0</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>241,24</yesterday_raw_price><mytype>etf</mytype><yield>89920,93</yield><full_yield>89920,93</full_yield><input_yield>292,9</input_yield><dohod>0</dohod><cnt_data><c><item0>500</item0></c><s><item0>30700</item0></s><t><item0>1551042000</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></cnt_data><xirr>40,93</xirr><aar>40,93</aar><xirr_data><t><item0>1551042000</item0><item1>1776734453</item1></t><v><item0>30700</item0><item1>-120620,9270535</item1></v><c><item0>buy</item0><item1>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item1></c><tt><item0/><item1/></tt></xirr_data></item8><item9><uid>XS0810596832:moex</uid><cnt>1</cnt><price>500</price><price_pc>38026,75</price_pc><raw_price>50</raw_price><summa>38026,75</summa><curs>76,0535</curs><proportion>8,79</proportion><yesterday_price>500</yesterday_price><yesterday_price_pc>38026,75</yesterday_price_pc><yesterday_cnt>1</yesterday_cnt><yesterday_summa_pc>38026,75</yesterday_summa_pc><yesterday_curs>76,0535</yesterday_curs><yesterday_facevalue>1000</yesterday_facevalue><d_summ_pc>0</d_summ_pc><day_perc>0</day_perc><day_price_perc>0</day_price_perc><average_price_pc>80593,86</average_price_pc><average_price_percent>109,2</average_price_percent><dprice>-42567,11</dprice><dpercent>-59,2</dpercent><nkd>0</nkd><nkd_pc>0</nkd_pc><facevalue>1000</facevalue><yesterday_nkd>0</yesterday_nkd><yesterday_nkd_pc>0</yesterday_nkd_pc><yesterday_raw_price>50</yesterday_raw_price><mytype>bond</mytype><yield>-42567,11</yield><full_yield>-17469,46</full_yield><input_yield>-52,82</input_yield><dohod>25097,65</dohod><cnt_data><c><item0>1</item0></c><s><item0>80593,8588</item0></s><t><item0>1598907600</item0></t><p><item0>10</item0></p><a><item0>0</item0></a></cnt_data><xirr>-5,49</xirr><aar>-4,78</aar><xirr_data><t><item0>1598907600</item0><item1>1607202000</item1><item2>1622926800</item2><item3>1638738000</item3><item4>1654462800</item4><item5>1670274000</item5><item6>1685998800</item6><item7>1701810000</item7><item8>1717621200</item8><item9>1776734453</item9></t><v><item0>80593,8588</item0><item1>-3081,5</item1><item2>-3027,6</item2><item3>-3047,04</item3><item4>-2560,43</item4><item5>-2569,48</item5><item6>-3360,53</item6><item7>-3784,18</item7><item8>-3666,89</item8><item9>-38026,75</item9></v><c><item0>buy</item0><item1>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 74.2529 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.2721 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 73.7426 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item3><item4>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 61.9659 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 62.1849 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 81.3294 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 91.5823 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7><item8>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; XS0810596832 - VTB Eur 1&#x448;&#x442;. &#x43F;&#x43E; 47.5 USD - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 6.18 USD, &#x43F;&#x43E; &#x43A;&#x443;&#x440;&#x441;&#x443; 88.7436 USD/RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item8><item9>&#x421;&#x442;&#x43E;&#x438;&#x43C;&#x43E;&#x441;&#x442;&#x44C; &#x441;&#x435;&#x439;&#x447;&#x430;&#x441;</item9></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/><item8/><item9/></tt></xirr_data></item9></portfolio_list><balance_money>70792,8277</balance_money><balance_money_yesterday>70792,8277</balance_money_yesterday><money_list><RUR><uid>RUR</uid><cnt>39762,9997</cnt><price_pc>1</price_pc><summa_pc>39762,9997</summa_pc><proportion>9,19</proportion><yesterday_price_pc>1</yesterday_price_pc><yesterday_summa_pc>39763</yesterday_summa_pc><d_summ_pc>0</d_summ_pc><d_price_y_pc>0</d_price_y_pc><day_perc>0</day_perc><day_change_percent>0</day_change_percent><average_price_pc>1</average_price_pc><d_price_pc>0</d_price_pc><d_price_percent>0</d_price_percent><yield>0</yield></RUR><USD><uid>USD</uid><cnt>408</cnt><price_pc>76,0535</price_pc><summa_pc>31029,828</summa_pc><proportion>7,17</proportion><yesterday_price_pc>76,05</yesterday_price_pc><yesterday_summa_pc>31029,83</yesterday_summa_pc><d_summ_pc>0</d_summ_pc><d_price_y_pc>0</d_price_y_pc><day_perc>0</day_perc><day_change_percent>0</day_change_percent><average_price_pc>0</average_price_pc><d_price_pc>76,05</d_price_pc><d_price_percent>0</d_price_percent><yield>31029,83</yield></USD></money_list><imoex_day_price_perc>0,4</imoex_day_price_perc><xirr_full><moex><t><item0>1545253200</item0><item1>1545339600</item1><item2>1561064400</item2><item3>1576789200</item3><item4>1592514000</item4><item5>1608238800</item5><item6>1623963600</item6><item7>1623877200</item7></t><v><item0>49000</item0><item1>-2181,5</item1><item2>-2181,5</item2><item3>-2181,5</item3><item4>-2181,5</item4><item5>-2181,5</item5><item6>-1897,5</item6><item7>-50000</item7></v><c><item0>buy</item0><item1>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item1><item2>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item2><item3>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item3><item4>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item4><item5>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 0 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item5><item6>&#x41A;&#x443;&#x43F;&#x43E;&#x43D; &#x43F;&#x43E; RU000A0JXU71 - &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9 50&#x448;&#x442;. &#x43F;&#x43E; 43.63 RUR - &#x43D;&#x430;&#x43B;&#x43E;&#x433; 284 RUR (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item6><item7>&#x410;&#x43C;&#x43E;&#x440;&#x442;&#x438;&#x437;&#x430;&#x446;&#x438;&#x44F; &#x412;&#x42D;&#x411; &#x41F;&#x411;&#x41E;1&#x420;9: 50 &#x448;&#x442;. &#x43F;&#x43E; 1000 RUR.  (&#x434;&#x430;&#x43D;&#x43D;&#x44B;&#x435; &#x438;&#x437; &#x411;&#x414;)</item7></c><tt><item0/><item1/><item2/><item3/><item4/><item5/><item6/><item7/></tt></moex></xirr_full><money_papers/><fifo><item0><uid>SBER:moex</uid><pid>10</pid><open_date_v>2018-06-10</open_date_v><close_date_v>2020-02-25</close_date_v><open_t>1528578000</open_t><close_t>1582578000</close_t><open_p>228</open_p><close_p>245</close_p><dp>17</dp><cnt>50</cnt><yield>850</yield><yield_p>7,46</yield_p><days>625</days><yield_year>4,35</yield_year><d>L</d></item0><item1><uid>GAZP:moex</uid><pid>10</pid><open_date_v>2018-10-16</open_date_v><close_date_v>2020-02-20</close_date_v><open_t>1539637200</open_t><close_t>1582146000</close_t><open_p>167,58</open_p><close_p>234</close_p><dp>66,42</dp><cnt>100</cnt><yield>6642</yield><yield_p>39,63</yield_p><days>492</days><yield_year>29,4</yield_year><d>L</d></item1><item2><uid>RU000A0JXU71:moex</uid><pid>10</pid><open_date_v>2018-12-20</open_date_v><close_date_v>2021-06-17</close_date_v><open_t>1545253200</open_t><close_t>1623877200</close_t><open_p>980</open_p><close_p>1000</close_p><dp>20</dp><cnt>50</cnt><yield>1000</yield><yield_p>2,04</yield_p><days>910</days><yield_year>0,82</yield_year><d>L</d></item2></fifo><yield>228162,58</yield><day_money>32,71</day_money><day_yield>32,71</day_yield><summ_dividends_arr><RUR>133910,6</RUR><USD>6,61</USD></summ_dividends_arr><summ_coupons_arr><RUR>12805</RUR><USD>330,74</USD></summ_coupons_arr><summ_dividends_coupons_sd_arr/><summ_dividends_coupons_arr><RUR>133910,6</RUR><USD>6,61</USD></summ_dividends_coupons_arr><summ_dividends_coupons_bank_arr><RUR>146715,6</RUR><USD>337,35</USD></summ_dividends_coupons_bank_arr><summ_dividends_coupons_sd_pc>0</summ_dividends_coupons_sd_pc><summ_dividends_coupons_pc>172372,25</summ_dividends_coupons_pc><yield_price>43112,52</yield_price><day_balance_perc>0,01</day_balance_perc><day_shares>32,7</day_shares><day_bonds>0</day_bonds><day_etf>0</day_etf><day_money_diff>0</day_money_diff><day_deposits>0</day_deposits><day_custom>0</day_custom><last_update>1776729001</last_update><money_invested>440000</money_invested><gen_time>0,7649</gen_time></data>
